Data Historis Harga Kripto 25/06/2018
Daftar harga kripto yang direkam pada tanggal 25/06/2018, mencakup 1.546 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  RED RED | US$0,05193 | -3,63% | -25,31% | US$6.750.263 | US$1.663.309 | 130.000.009 RED |
| 502 |  Expanse EXP | US$0,8528 | 1,44% | -19,40% | US$6.742.342 | US$74.859,45 | 7.906.397 EXP |
| 503 |  Sprouts SPRTS | US$0,0000005085 | 7,38% | -10,90% | US$6.740.983 | US$4.980,76 | 13.256.249.218.978 SPRTS |
| 504 |  Myriad XMY | US$0,004135 | 2,73% | -17,64% | US$6.552.158 | US$15.478,55 | 1.584.655.250 XMY |
| 505 |  ShipChain SHIP | US$0,03581 | 1,72% | -14,05% | US$6.527.866 | US$1.610,75 | 182.294.881 SHIP |
| 506 |  LoMoCoin LMC | US$0,02760 | -0,18% | -11,10% | US$6.525.465 | US$5.682,66 | 236.451.741 LMC |
| 507 |  REBL REBL | US$0,03831 | 3,05% | -21,47% | US$6.517.129 | US$1.229.124 | 170.135.603 REBL |
| 508 |  Peculium PCL | US$0,005934 | -1,71% | 45,35% | US$6.507.260 | US$348.120 | 1.096.534.269 PCL |
| 509 |  Bezop BEZ | US$0,1187 | -5,86% | -31,13% | US$6.484.701 | US$571.134 | 54.634.684 BEZ |
| 510 |  DomRaider DRT | US$0,01092 | -4,16% | -12,65% | US$6.458.492 | US$178.086 | 591.500.000 DRT |
| 511 |  indaHash IDH | US$0,01602 | 2,59% | -27,15% | US$6.407.288 | US$12.828,27 | 399.936.259 IDH |
| 512 |  aXpire AXPR | US$0,02406 | -1,54% | -17,53% | US$6.376.769 | US$30.544,90 | 265.000.000 AXPR |
| 513 |  ICOS ICOS | US$11,61 | 4,12% | -8,75% | US$6.367.105 | US$1.834,25 | 548.553 ICOS |
| 514 |  HeroNode HER | US$0,01402 | 9,94% | -24,19% | US$6.348.397 | US$23.161,45 | 452.857.303 HER |
| 515 |  Donu DONU | US$1,64 | 0,77% | -11,36% | US$6.346.513 | US$208.043 | 3.859.522 DONU |
| 516 |  SIBCoin SIB | US$0,3769 | 3,78% | -14,85% | US$6.346.336 | US$23.785,40 | 16.837.279 SIB |
| 517 |  Rivetz RVT | US$0,2412 | 0,03% | -20,59% | US$6.330.825 | US$4.167,14 | 26.244.468 RVT |
| 518 |  HollyWoodCoin HWC | US$1,07 | 5,78% | -10,97% | US$6.304.143 | US$104.257 | 5.878.747 HWC |
| 519 |  Dynamic DYN | US$1,23 | 0,76% | -7,66% | US$6.156.297 | US$45.786,75 | 4.996.856 DYN |
| 520 |  Unibright UBT | US$0,04630 | 4,51% | -18,31% | US$6.084.624 | US$171.347 | 131.427.622 UBT |
| 521 |  GravityCoin GXX | US$3,65 | -5,74% | -62,64% | US$6.075.990 | US$385.162 | 1.664.869 GXX |
| 522 |  Linker Coin LNC | US$0,05373 | 20,07% | 34,77% | US$6.059.877 | US$319.326 | 112.776.150 LNC |
| 523 |  GET Protocol GET | US$0,5272 | 2,10% | -4,67% | US$6.004.045 | US$64.560,24 | 11.388.258 GET |
| 524 |  Aphelion APH | US$0,1645 | 3,71% | -18,82% | US$5.997.771 | US$249.917 | 36.456.301 APH |
| 525 |  Zippie ZIPT | US$0,03515 | 4,62% | -12,62% | US$5.964.837 | US$508.848 | 169.705.413 ZIPT |
| 526 |  ShareX SEXC | US$0,009173 | 2,02% | -18,83% | US$5.921.348 | US$873.555 | 645.515.075 SEXC |
| 527 |  BitSend BSD | US$0,2993 | 4,43% | -11,05% | US$5.867.973 | US$578.851 | 19.602.650 BSD |
| 528 |  VouchForMe IPL | US$0,02911 | -1,65% | -14,73% | US$5.851.884 | US$403.266 | 201.000.000 IPL |
| 529 |  VeriCoin VRC | US$0,1883 | -6,17% | -16,76% | US$5.843.857 | US$317.150 | 31.027.514 VRC |
| 530 |  Ecobit ECOB | US$0,01313 | -0,77% | -20,24% | US$5.836.551 | US$544,95 | 444.444.444 ECOB |
| 531 |  Pirl PIRL | US$0,2900 | 13,68% | -10,75% | US$5.817.229 | US$34.934,04 | 20.062.731 PIRL |
| 532 |  GoByte GBX | US$3,16 | 19,52% | -17,70% | US$5.804.331 | US$70.738,96 | 1.838.243 GBX |
| 533 |  Aurum Coin AU | US$19,13 | 5,10% | 4,87% | US$5.699.341 | US$708,34 | 297.949 AU |
| 534 |  Musicoin MUSIC | US$0,007235 | 2,29% | -8,96% | US$5.615.491 | US$51.901,52 | 776.117.568 MUSIC |
| 535 |  Novacoin NVC | US$2,65 | -0,48% | -8,35% | US$5.587.016 | US$7.479,22 | 2.108.800 NVC |
| 536 |  Nexium NXC | US$0,08397 | 5,54% | -10,09% | US$5.586.034 | US$3.692,95 | 66.520.614 NXC |
| 537 |  Debitum DEB | US$0,02920 | 16,00% | 1,37% | US$5.528.138 | US$88.788,85 | 189.291.317 DEB |
| 538 |  ZrCoin ZRC | US$1,41 | 0,73% | 29,38% | US$5.493.165 | US$132.851 | 3.907.503 ZRC |
| 539 |  Stealth XST | US$0,1872 | -2,38% | -5,21% | US$5.452.132 | US$3.448,10 | 29.132.290 XST |
| 540 |  Bulwark BWK | US$0,6316 | -11,69% | -19,73% | US$5.448.725 | US$40.661,27 | 8.626.441 BWK |
| 541 |  Guaranteed Ethurance Token Extra GETX | US$0,01808 | 31,14% | 0,00% | US$5.423.747 | US$7.012,71 | 300.000.000 GETX |
| 542 |  BitClave CAT | US$0,01081 | 0,58% | -15,14% | US$5.422.297 | US$9.130,70 | 501.394.406 CAT |
| 543 |  NaPoleonX NPX | US$0,2137 | 5,55% | -8,79% | US$5.412.370 | US$629.833 | 25.330.000 NPX |
| 544 |  AirToken AIR | US$0,005117 | 4,27% | -24,02% | US$5.373.007 | US$123.629 | 1.050.000.000 AIR |
| 545 |  Espers ESP | US$0,0002462 | 19,46% | -2,25% | US$5.369.060 | US$1.541,75 | 21.808.208.129 ESP |
| 546 |  Polis POLIS | US$2,05 | -18,13% | -34,88% | US$5.361.929 | US$42.317,62 | 2.616.441 POLIS |
| 547 |  Profile Utility Token PUT | US$0,1172 | 13,52% | 21,65% | US$5.306.196 | US$819.954 | 45.289.804 PUT |
| 548 |  Digitex Futures DGTX | US$0,007557 | 1,28% | -6,39% | US$5.289.819 | US$12.075,04 | 700.000.000 DGTX |
| 549 |  LALA World LALA | US$0,02760 | 4,31% | -22,52% | US$5.233.596 | US$31.467,23 | 189.647.051 LALA |
| 550 |  Sharder SS | US$0,01846 | -6,67% | -9,15% | US$5.229.240 | US$211.268 | 283.282.765 SS |
Tabel di atas menampilkan halaman 11 dari total 31 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.