Data Historis Harga Kripto 25/06/2018
Daftar harga kripto yang direkam pada tanggal 25/06/2018, mencakup 1.546 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  SportyCo SPF | US$0,04785 | -4,32% | -33,81% | US$2.527.175 | US$872.225 | 52.812.425 SPF |
| 702 |  Karbo KRB | US$0,4138 | 20,12% | -3,74% | US$2.520.712 | US$16.113,32 | 6.091.393 KRB |
| 703 |  Starta STA | US$0,4838 | 10,02% | -10,20% | US$2.515.817 | US$1.937,96 | 5.200.017 STA |
| 704 |  Bitmark BTM | US$0,2799 | 8,49% | 22,86% | US$2.497.014 | US$142.029 | 8.921.560 BTM |
| 705 |  Cryptopay CPAY | US$0,03672 | -7,00% | 1,36% | US$2.480.991 | US$28.291,72 | 67.559.385 CPAY |
| 706 |  Payfair PFR | US$0,02759 | -12,31% | -22,62% | US$2.455.922 | US$30.523,33 | 88.999.687 PFR |
| 707 |  Sociall SCL | US$0,1441 | 4,04% | -0,61% | US$2.407.909 | US$2.833,93 | 16.714.020 SCL |
| 708 |  Bitcoin Plus XBC | US$21,58 | -17,41% | -24,66% | US$2.398.916 | US$140.341 | 111.141 XBC |
| 709 |  VeriumReserve VRM | US$1,40 | 3,75% | 1,14% | US$2.349.699 | US$6.853,82 | 1.676.654 VRM |
| 710 |  Tokes TKS | US$0,6998 | 0,08% | -10,19% | US$2.348.566 | US$1.659,49 | 3.356.174 TKS |
| 711 |  I0Coin I0C | US$0,1116 | 18,42% | 109,86% | US$2.342.505 | US$5.600,30 | 20.991.861 I0C |
| 712 |  Mercury Protocol GMT | US$0,01365 | 1,48% | 0,00% | US$2.324.575 | US$951,77 | 170.309.625 GMT |
| 713 |  Rupaya RUPX | US$0,08491 | -5,18% | -13,63% | US$2.311.613 | US$12.336,93 | 27.224.353 RUPX |
| 714 |  BitStation BSTN | US$0,0008113 | 4,11% | -30,14% | US$2.297.254 | US$99.994,84 | 2.831.685.603 BSTN |
| 715 |  Starbase STAR | US$0,01217 | 0,00% | -37,10% | US$2.281.128 | US$6.750,76 | 187.500.000 STAR |
| 716 |  Global Awards Token GAT | US$0,004304 | 6,12% | -9,86% | US$2.280.704 | US$4.942,34 | 529.861.449 GAT |
| 717 |  Upfiring UFR | US$0,1354 | -2,94% | -18,76% | US$2.273.760 | US$1.071.359 | 16.793.000 UFR |
| 718 |  Qwark QWARK | US$0,03912 | 5,71% | -22,83% | US$2.257.998 | US$4.193,79 | 57.724.993 QWARK |
| 719 |  EuropeCoin ERC | US$0,2234 | -4,58% | -23,58% | US$2.251.559 | US$1.760,41 | 10.079.970 ERC |
| 720 |  Zeitcoin ZEIT | US$0,00006087 | 1,00% | -15,85% | US$2.250.407 | US$1.879,89 | 36.971.208.317 ZEIT |
| 721 |  CryptoPing PING | US$0,2256 | 23,28% | -12,88% | US$2.245.226 | US$101.131 | 9.952.089 PING |
| 722 |  Masari MSR | US$0,3687 | -3,44% | -13,01% | US$2.229.052 | US$6.269,49 | 6.046.188 MSR |
| 723 |  AMLT AMLT | US$0,02623 | -2,24% | -32,44% | US$2.216.671 | US$159.973 | 84.518.916 AMLT |
| 724 |  Tokia TKA | US$0,05261 | 2,52% | -22,41% | US$2.216.555 | US$9.511,36 | 42.135.421 TKA |
| 725 |  Anoncoin ANC | US$1,05 | -5,11% | -8,61% | US$2.214.896 | US$542,20 | 2.110.317 ANC |
| 726 |  Pure PURE | US$0,1529 | 1,45% | 36,22% | US$2.202.627 | US$19.299,98 | 14.402.341 PURE |
| 727 |  Enix ENIX | US$0,04610 | -2,56% | -6,61% | US$2.190.731 | US$7.067,40 | 47.517.957 ENIX |
| 728 |  ExclusiveCoin EXCL | US$0,4703 | 2,81% | -23,82% | US$2.183.899 | US$88.773,12 | 4.643.682 EXCL |
| 729 |  Capricoin CPC | US$1,10 | 1,96% | -8,25% | US$2.179.719 | US$42.603,01 | 1.990.045 CPC |
| 730 |  Indorse Token IND | US$0,05873 | 3,15% | 2,84% | US$2.175.662 | US$87.193,35 | 37.042.886 IND |
| 731 |  Spectre.ai Utility Token SXUT | US$0,08858 | -15,52% | -22,27% | US$2.172.812 | US$33.559,17 | 24.529.558 SXUT |
| 732 |  Monoeci XMCC | US$0,4429 | -4,87% | -38,45% | US$2.162.535 | US$57.179,68 | 4.882.661 XMCC |
| 733 |  DopeCoin DOPE | US$0,01845 | -2,17% | -23,77% | US$2.156.075 | US$2.516,37 | 116.845.228 DOPE |
| 734 |  Denarius D | US$0,6990 | 24,54% | -13,44% | US$2.145.447 | US$13.789,91 | 3.069.487 D |
| 735 |  Riecoin RIC | US$0,04892 | -0,16% | -15,43% | US$2.134.087 | US$3.825,41 | 43.621.675 RIC |
| 736 |  Iungo ING | US$0,05323 | 11,88% | -4,49% | US$2.129.001 | US$54.655,40 | 40.000.000 ING |
| 737 |  Voise VOISE | US$0,004068 | 1,31% | -19,10% | US$2.121.966 | US$57.358,68 | 521.625.806 VOISE |
| 738 |  Bigbom BBO | US$0,007100 | -17,98% | -29,69% | US$2.106.091 | US$121.317 | 296.651.352 BBO |
| 739 |  FintruX Network FTX | US$0,03790 | -6,96% | -31,46% | US$2.100.553 | US$78.792,80 | 55.428.631 FTX |
| 740 |  Altcoin ALT | US$16,63 | 0,75% | -15,27% | US$2.048.937 | US$3.436,79 | 123.175 ALT |
| 741 |  HelloGold HGT | US$0,007760 | -16,04% | -29,32% | US$2.041.237 | US$3.644,16 | 263.034.654 HGT |
| 742 |  Crave CRAVE | US$0,1318 | 7,16% | -2,55% | US$2.024.953 | US$1.640,16 | 15.366.648 CRAVE |
| 743 |  Bonpay BON | US$0,1785 | 2,04% | -6,85% | US$2.015.826 | US$43.421,77 | 11.290.301 BON |
| 744 |  Quark QRK | US$0,007720 | 5,57% | -5,67% | US$1.973.261 | US$740,00 | 255.597.372 QRK |
| 745 |  Bitcloud BTDX | US$0,08370 | 3,12% | -7,78% | US$1.971.704 | US$551,96 | 23.557.837 BTDX |
| 746 |  MyWish WISH | US$0,1045 | 0,57% | -22,98% | US$1.967.809 | US$6.024,80 | 18.825.212 WISH |
| 747 |  Memetic / PepeCoin MEME | US$0,08566 | 2,26% | -14,58% | US$1.940.591 | US$43.623,79 | 22.654.175 MEME |
| 748 |  Publica PBL | US$0,1038 | -6,97% | -19,05% | US$1.928.401 | US$13.380,57 | 18.582.933 PBL |
| 749 |  eBoost EBST | US$0,09583 | 1,34% | -14,49% | US$1.916.677 | US$8.215,23 | 20.000.000 EBST |
| 750 |  Hush HUSH | US$0,4563 | 15,07% | -14,80% | US$1.896.366 | US$8.098,92 | 4.156.338 HUSH |
Tabel di atas menampilkan halaman 15 dari total 31 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.