Data Historis Harga Kripto 25/06/2018
Daftar harga kripto yang direkam pada tanggal 25/06/2018, mencakup 1.546 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Hat.Exchange HAT | US$0,8486 | 6,75% | -6,36% | US$1.232.086 | US$2.746,27 | 1.451.949 HAT |
| 802 |  DigitalPrice DP | US$0,06224 | -5,40% | -10,55% | US$1.231.067 | US$6.570,52 | 19.780.674 DP |
| 803 |  808Coin 808 | US$0,000009750 | 36,22% | -6,25% | US$1.227.028 | US$2.260,87 | 125.851.974.595 808 |
| 804 |  Ignition IC | US$1,76 | -0,70% | -17,67% | US$1.219.214 | US$4.096,65 | 692.005 IC |
| 805 |  Ergo ERG | US$3,04 | 3,72% | -14,11% | US$1.206.486 | US$13.779,89 | 397.300 ERG |
| 806 |  OP Coin OPC | US$0,0007502 | 2,72% | -23,17% | US$1.188.183 | US$5.547,28 | 1.583.749.217 OPC |
| 807 |  Sugar Exchange SGR | US$0,06454 | -8,95% | -27,00% | US$1.187.305 | US$11.072,03 | 18.395.844 SGR |
| 808 |  GCN Coin GCN | US$0,000007429 | -0,16% | -27,24% | US$1.172.710 | US$1.889,41 | 157.845.485.000 GCN |
| 809 |  LOCIcoin LOCI | US$0,03188 | -6,22% | -46,94% | US$1.164.267 | US$4.766,97 | 36.518.110 LOCI |
| 810 |  TEAM (TokenStars) TEAM | US$0,1173 | -0,60% | -12,52% | US$1.164.174 | US$36.836,63 | 9.920.811 TEAM |
| 811 |  Digitalcoin DGC | US$0,03939 | 4,93% | 21,28% | US$1.158.595 | US$6.250,40 | 29.414.183 DGC |
| 812 |  e-Gulden EFL | US$0,06859 | 5,22% | -6,17% | US$1.153.703 | US$1.617,51 | 16.820.372 EFL |
| 813 |  ACE (TokenStars) ACE | US$0,1246 | 11,03% | -16,20% | US$1.152.459 | US$34.649,75 | 9.247.741 ACE |
| 814 |  Bitswift BITS | US$0,2963 | -6,54% | 3,88% | US$1.150.959 | US$2.384,31 | 3.884.635 BITS |
| 815 |  HunterCoin HUC | US$0,04973 | -0,30% | -18,94% | US$1.137.819 | US$951,47 | 22.877.680 HUC |
| 816 |  eBitcoin EBTC | US$0,05988 | 14,22% | 0,26% | US$1.131.494 | US$106.113 | 18.897.126 EBTC |
| 817 |  BitWhite BTW | US$0,03085 | 0,80% | -0,79% | US$1.120.678 | US$86.776,95 | 36.325.371 BTW |
| 818 |  Scala XLA | US$0,0003749 | 21,35% | -31,33% | US$1.118.222 | US$20.518,28 | 2.982.832.499 XLA |
| 819 |  SkinCoin SKIN | US$0,01259 | 7,38% | 3,08% | US$1.110.183 | US$11.341,93 | 88.183.483 SKIN |
| 820 |  42-coin 42 | US$26.125,01 | 17,15% | 0,18% | US$1.097.250 | US$3.912,02 | 42 42 |
| 821 |  HireMatch HIRE | US$0,03391 | 1,38% | -3,45% | US$1.092.385 | US$516,30 | 32.215.700 HIRE |
| 822 |  BlitzPredict XBP | US$0,003097 | 3,89% | -32,69% | US$1.089.448 | US$276.894 | 351.792.338 XBP |
| 823 |  GoldMint MNTP | US$0,5674 | 1,64% | -12,19% | US$1.086.533 | US$13.883,55 | 1.914.997 MNTP |
| 824 |  Condensate RAIN | US$0,004962 | -7,41% | -20,38% | US$1.085.072 | US$2.672,28 | 218.691.332 RAIN |
| 825 |  TrezarCoin TZC | US$0,01125 | 0,28% | -19,00% | US$1.076.400 | US$1.188,92 | 95.718.600 TZC |
| 826 |  Magi XMG | US$0,1333 | -5,53% | -15,04% | US$1.075.789 | US$1.618,67 | 8.070.306 XMG |
| 827 |  TrustPlus TRUST | US$0,03324 | -0,81% | -15,74% | US$1.066.555 | US$1.059,44 | 32.086.595 TRUST |
| 828 |  Fabric Token FT | US$0,04335 | 6,98% | -21,74% | US$1.066.218 | US$2.666,77 | 24.593.615 FT |
| 829 |  Tracto TRCT | US$0,03867 | -18,09% | -45,62% | US$1.040.773 | US$796,85 | 26.912.941 TRCT |
| 830 |  Lethean LTHN | US$0,002381 | 3,61% | -11,29% | US$1.025.417 | US$1.989,16 | 430.625.519 LTHN |
| 831 |  Verify CRED | US$0,07580 | -21,10% | -39,83% | US$1.023.950 | US$9.816,31 | 13.508.864 CRED |
| 832 |  NobleCoin NOBL | US$0,0004374 | -11,09% | -7,18% | US$1.019.181 | US$728,34 | 2.330.264.697 NOBL |
| 833 |  Zero ZER | US$0,3361 | -0,46% | -29,84% | US$1.009.308 | US$1.965,54 | 3.002.570 ZER |
| 834 | ![Vulcano [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2123.png){kind=small} Vulcano [OLD] VULC | US$0,0004374 | 17,24% | 25,62% | US$1.005.539 | US$6.350,65 | 2.299.072.574 VULC |
| 835 |  MicroMoney AMM | US$0,08976 | -1,57% | -19,59% | US$1.003.611 | US$121.077 | 11.181.026 AMM |
| 836 |  STRAKS STAK | US$0,1911 | -11,09% | -33,24% | US$1.000.100 | US$9.647,77 | 5.233.168 STAK |
| 837 |  Creditbit CRB | US$0,05954 | 3,46% | -34,26% | US$993.807 | US$4.041,10 | 16.690.934 CRB |
| 838 |  Live Stars LIVE | US$0,02499 | 2,38% | -9,34% | US$992.766 | US$25.699,41 | 39.722.531 LIVE |
| 839 |  Bytecent BYC | US$0,4379 | 1,40% | -22,12% | US$959.293 | US$2.840,01 | 2.190.520 BYC |
| 840 |  Blocklancer LNC | US$0,007960 | 4,48% | 29,92% | US$956.362 | US$4.094,92 | 120.140.384 LNC |
| 841 |  Adzcoin ADZ | US$0,02163 | 0,74% | -0,20% | US$948.015 | US$1.279,58 | 43.818.824 ADZ |
| 842 |  Photon PHO | US$0,00004003 | 2,54% | -20,08% | US$940.094 | US$1.476,32 | 23.483.575.192 PHO |
| 843 |  Xenon XNN | US$0,003104 | -23,70% | -42,97% | US$931.066 | US$1.140,18 | 300.000.000 XNN |
| 844 |  Miners' Reward Token MRT | US$0,09287 | 4,63% | -2,79% | US$928.653 | US$295.396 | 10.000.000 MRT |
| 845 |  Abjcoin Commerce ABJC | US$0,1127 | 1,00% | 964,32% | US$928.001 | US$149.377 | 8.233.110 ABJC |
| 846 |  Biotron BTRN | US$0,02976 | -6,80% | -25,74% | US$919.702 | US$53.687,20 | 30.900.316 BTRN |
| 847 |  BiblePay BBP | US$0,001311 | -9,42% | -48,06% | US$909.658 | US$6.916,96 | 693.965.651 BBP |
| 848 |  BelugaPay BBI | US$0,1836 | 4,61% | -20,07% | US$908.726 | US$631,49 | 4.948.463 BBI |
| 849 |  CryCash CRC | US$0,1994 | 9,57% | -6,87% | US$907.810 | US$2.433,73 | 4.551.636 CRC |
| 850 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,02311 | 22,35% | -21,22% | US$881.973 | US$5.044,83 | 38.164.527 JIYO |
Tabel di atas menampilkan halaman 17 dari total 31 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.