Data Historis Harga Kripto 25/06/2018
Daftar harga kripto yang direkam pada tanggal 25/06/2018, mencakup 1.546 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  HarmonyCoin HMC | US$0,004819 | 0,58% | -6,44% | US$2.704 | US$5.615,39 | 561.235 HMC |
| 1002 |  FuturXe FXE | US$0,00007578 | -37,79% | -29,77% | US$18 | US$777,96 | 235.421 FXE |
| 1003 |  PayPie PPP | US$0,2344 | -22,39% | -33,73% | US$19.337.687 | US$370,29 | 82.500.000 PPP |
| 1004 |  OracleChain OCT | US$0,5212 | -6,40% | -25,51% | US$15.636.222 | US$129,92 | 30.000.000 OCT |
| 1005 |  Rialto XRL | US$0,1926 | 3,79% | 27,28% | US$14.809.267 | US$144,92 | 76.906.027 XRL |
| 1006 |  Grid+ GRID | US$0,3420 | 1,10% | -6,39% | US$13.419.887 | US$16,99 | 39.236.491 GRID |
| 1007 |  Peerplays PPY | US$2,90 | 2,21% | -16,36% | US$12.819.403 | US$243,83 | 4.421.624 PPY |
| 1008 |  Tao XTO | US$0,3312 | 1,54% | -7,33% | US$10.927.914 | US$40,81 | 32.993.728 XTO |
| 1009 |  Hedge HDG | US$2,39 | 5,22% | 0,00% | US$8.851.186 | US$4,26 | 3.709.674 HDG |
| 1010 |  bitqy BQ | US$0,002429 | 12,93% | -30,87% | US$7.561.494 | US$130,27 | 3.112.671.431 BQ |
| 1011 |  The ChampCoin TCC | US$0,04230 | 1,62% | -7,18% | US$6.976.300 | US$0,3723 | 164.925.727 TCC |
| 1012 |  Rise RISE | US$0,05155 | 3,15% | -4,70% | US$6.502.105 | US$282,60 | 126.139.748 RISE |
| 1013 |  KiloCoin KLC | US$0,02962 | 0,00% | 0,00% | US$5.813.561 | US$150,86 | 196.297.971 KLC |
| 1014 |  APX APX | US$7,01 | 1,62% | 7,85% | US$4.929.765 | US$59,89 | 703.179 APX |
| 1015 |  Target Coin TGT | US$0,004374 | 1,62% | -27,61% | US$4.165.615 | US$229,31 | 952.429.892 TGT |
| 1016 |  BitConnect BCC | US$0,4196 | 2,68% | -17,23% | US$4.054.524 | US$339,03 | 9.663.182 BCC |
| 1017 |  AsiaCoin AC | US$0,002318 | 0,27% | -11,48% | US$3.833.008 | US$17,30 | 1.653.275.358 AC |
| 1018 |  Astro ASTRO | US$1,13 | 1,10% | 0,00% | US$3.742.555 | US$4,13 | 3.313.833 ASTRO |
| 1019 |  Atmos ATMOS | US$0,03230 | 1,81% | -23,01% | US$3.248.801 | US$15,81 | 100.573.700 ATMOS |
| 1020 |  REAL REAL | US$0,3214 | -10,87% | -42,09% | US$3.231.699 | US$2,93 | 10.055.817 REAL |
| 1021 |  B3Coin KB3 | US$0,003880 | -3,26% | 1,53% | US$2.829.457 | US$356,65 | 729.169.378 KB3 |
| 1022 |  PoSW Coin POSW | US$0,06304 | 2,43% | -4,50% | US$2.780.212 | US$77,17 | 44.100.000 POSW |
| 1023 |  Neutron NTRN | US$0,07116 | 0,97% | -4,00% | US$2.593.967 | US$457,28 | 36.453.723 NTRN |
| 1024 |  Goodomy GOOD | US$0,003876 | -4,53% | 4,97% | US$2.405.300 | US$0,1382 | 620.508.777 GOOD |
| 1025 |  HiCoin XHI | US$0,0004998 | 8,07% | 4,65% | US$2.216.628 | US$261,59 | 4.434.602.828 XHI |
| 1026 |  E-coin ECN | US$6,28 | 4,02% | -25,56% | US$2.199.966 | US$1,67 | 350.363 ECN |
| 1027 |  vSlice VSL | US$0,06142 | -0,90% | -16,98% | US$2.050.805 | US$31,67 | 33.390.496 VSL |
| 1028 |  Blockpool BPL | US$0,08368 | 1,61% | -4,58% | US$1.865.619 | US$82,42 | 22.293.890 BPL |
| 1029 |  Carboncoin CARBON | US$0,0001183 | 92,42% | 31,25% | US$1.821.108 | US$57,19 | 15.392.021.068 CARBON |
| 1030 |  Uniform Fiscal Object UFO | US$0,0004944 | -1,05% | -12,83% | US$1.795.657 | US$381,88 | 3.632.060.637 UFO |
| 1031 |  Bullion CBX | US$1,76 | 13,43% | -14,25% | US$1.789.062 | US$44,66 | 1.016.064 CBX |
| 1032 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,02766 | 20,80% | 44,46% | US$1.718.461 | US$166,45 | 62.131.190 ETT |
| 1033 |  BlueCoin BLU | US$0,002864 | -14,62% | -2,71% | US$1.645.675 | US$42,49 | 574.683.675 BLU |
| 1034 |  Elite 1337 | US$0,00006275 | -0,86% | -17,63% | US$1.644.443 | US$218,57 | 26.208.131.724 1337 |
| 1035 |  TeslaCoin TES | US$0,01999 | 10,97% | -18,40% | US$1.512.997 | US$412,89 | 75.672.811 TES |
| 1036 |  Ties.DB TIE | US$0,03655 | 0,00% | -24,69% | US$1.489.898 | US$6,37 | 40.761.740 TIE |
| 1037 |  FORCE FOR | US$0,01093 | -7,38% | -29,33% | US$1.347.011 | US$413,43 | 123.192.742 FOR |
| 1038 |  SyncFab MFG | US$0,009238 | -3,86% | -34,37% | US$1.267.064 | US$407,59 | 137.157.590 MFG |
| 1039 |  Vsync VSX | US$0,007748 | 9,08% | -27,65% | US$1.243.957 | US$292,42 | 160.559.294 VSX |
| 1040 |  ChainCoin CHC | US$0,07904 | -1,20% | -18,94% | US$1.209.386 | US$360,25 | 15.301.229 CHC |
| 1041 |  Jupiter JUP | US$0,08276 | 38,08% | -25,23% | US$1.125.539 | US$2,61 | 13.600.388 JUP |
| 1042 |  Kobocoin KOBO | US$0,04455 | 0,00% | -26,91% | US$1.100.370 | US$6,70 | 24.700.248 KOBO |
| 1043 |  Obsidian ODN | US$0,04391 | 0,15% | -15,37% | US$1.097.837 | US$252,96 | 25.000.000 ODN |
| 1044 |  Monster Byte MBI | US$0,06500 | -2,58% | 0,00% | US$1.093.401 | US$240,59 | 16.822.736 MBI |
| 1045 |  TrakInvest TRAK | US$0,01256 | -18,37% | -28,42% | US$1.031.097 | US$307,21 | 82.123.158 TRAK |
| 1046 |  PlatinumBAR XPTX | US$0,9654 | 3,75% | 5,65% | US$997.055 | US$284,44 | 1.032.760 XPTX |
| 1047 |  Version V | US$0,001874 | -17,61% | -33,91% | US$946.550 | US$215,74 | 504.979.921 V |
| 1048 |  IncaKoin NKA | US$0,00005815 | -2,80% | -36,81% | US$901.526 | US$10,51 | 15.503.589.569 NKA |
| 1049 |  Canada eCoin CDN | US$0,009055 | -0,21% | -17,96% | US$882.117 | US$76,36 | 97.415.544 CDN |
| 1050 |  Sovereign Hero HERO | US$184,06 | -0,87% | -7,02% | US$878.502 | US$142,24 | 4.773 HERO |
Tabel di atas menampilkan halaman 21 dari total 31 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.