Data Historis Harga Kripto 25/06/2018
Daftar harga kripto yang direkam pada tanggal 25/06/2018, mencakup 1.546 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Quatloo QTL | US$0,01287 | -2,18% | -17,35% | US$99.350 | US$26,61 | 7.718.883 QTL |
| 1202 |  Mincoin MNC | US$0,02151 | 5,97% | -31,45% | US$98.792 | US$72,02 | 4.592.281 MNC |
| 1203 |  SixEleven 611 | US$0,2129 | 4,28% | -21,40% | US$95.711 | US$53,67 | 449.618 611 |
| 1204 |  Signatum SIGT | US$0,0008707 | 5,11% | -21,17% | US$94.008 | US$1,74 | 107.972.766 SIGT |
| 1205 |  EagleCoin EAGLE | US$0,04486 | -12,64% | -13,98% | US$93.914 | US$449,86 | 2.093.421 EAGLE |
| 1206 |  Eryllium ERY | US$0,007421 | -7,84% | -7,80% | US$93.151 | US$178,31 | 12.552.178 ERY |
| 1207 |  RedCoin RED | US$0,001250 | 6,96% | -23,23% | US$92.607 | US$246,84 | 74.107.896 RED |
| 1208 |  Prime-XI PXI | US$0,004359 | 10,00% | -1,31% | US$92.256 | US$184,18 | 21.162.440 PXI |
| 1209 |  Ccore CCO | US$0,06297 | -23,73% | -40,37% | US$91.303 | US$29,96 | 1.449.999 CCO |
| 1210 |  GlobalToken GLT | US$0,003249 | -5,67% | -34,76% | US$90.879 | US$25,54 | 27.971.200 GLT |
| 1211 |  TajCoin TAJ | US$0,009184 | 6,63% | -7,30% | US$88.439 | US$58,38 | 9.629.602 TAJ |
| 1212 |  YENTEN YTN | US$0,01071 | -10,92% | -14,43% | US$88.365 | US$57,89 | 8.253.928 YTN |
| 1213 |  MustangCoin MST | US$0,1393 | -3,83% | -28,73% | US$87.796 | US$61,58 | 630.343 MST |
| 1214 |  Phantomx PNX | US$0,003342 | 2,14% | -53,86% | US$87.577 | US$18,24 | 26.208.628 PNX |
| 1215 |  Acoin ACOIN | US$0,07046 | 1,90% | -13,85% | US$85.966 | US$85,75 | 1.220.085 ACOIN |
| 1216 |  Crypto CTO | US$0,006248 | -15,32% | -35,38% | US$85.866 | US$98,28 | 13.742.738 CTO |
| 1217 |  Virtacoin VTA | US$0,00001638 | -21,75% | -50,00% | US$85.198 | US$98,17 | 5.201.310.113 VTA |
| 1218 |  Quebecoin QBC | US$0,005311 | -0,53% | -23,25% | US$82.790 | US$154,91 | 15.588.776 QBC |
| 1219 |  Zurcoin ZUR | US$0,0009372 | 0,00% | -7,14% | US$82.150 | US$12,34 | 87.653.034 ZUR |
| 1220 |  AmsterdamCoin AMS | US$0,001635 | -6,19% | 1,18% | US$82.059 | US$152,85 | 50.201.886 AMS |
| 1221 |  Neuro NRO | US$0,001500 | -2,45% | -0,34% | US$81.598 | US$107,97 | 54.415.184 NRO |
| 1222 |  Grimcoin GRIM | US$0,0004399 | -5,27% | -46,24% | US$81.424 | US$69,07 | 185.085.523 GRIM |
| 1223 |  SpeedCash SCS | US$0,1490 | -0,44% | -35,47% | US$79.241 | US$174,37 | 531.783 SCS |
| 1224 |  Polcoin PLC | US$0,0009997 | -11,31% | -10,58% | US$78.406 | US$211,66 | 78.429.345 PLC |
| 1225 |  High Voltage HVCO | US$0,05222 | 1,10% | -0,73% | US$78.024 | US$12,49 | 1.494.171 HVCO |
| 1226 |  SOILcoin SOIL | US$0,01337 | 6,60% | -19,13% | US$76.242 | US$18,98 | 5.702.048 SOIL |
| 1227 |  Global Tour Coin GTC | US$0,002499 | -5,47% | -23,76% | US$74.696 | US$8,70 | 29.887.402 GTC |
| 1228 |  Debitcoin DBTC | US$0,003918 | 110,55% | -13,70% | US$70.516 | US$2,31 | 17.999.629 DBTC |
| 1229 |  Eurocoin EUC | US$0,005623 | 8,87% | 0,26% | US$69.822 | US$118,91 | 12.416.554 EUC |
| 1230 |  Visio VISIO | US$0,001319 | 10,31% | -10,30% | US$67.440 | US$34,30 | 51.113.186 VISIO |
| 1231 |  Beatcoin XBTS | US$0,04374 | -18,33% | 8,32% | US$66.685 | US$43,04 | 1.524.686 XBTS |
| 1232 |  PayCon CON | US$0,002816 | 13,88% | -38,13% | US$64.887 | US$75,90 | 23.042.604 CON |
| 1233 |  HomeBlockCoin HBC | US$0,01281 | 0,16% | -15,98% | US$64.052 | US$406,78 | 5.000.000 HBC |
| 1234 |  Bitcoin Planet BTPL | US$0,009372 | -4,74% | -22,92% | US$63.772 | US$17,44 | 6.804.362 BTPL |
| 1235 |  ExchangeN EXN | US$0,01250 | 87,61% | 85,63% | US$63.731 | US$21,62 | 5.100.000 EXN |
| 1236 |  Bankcoin B@ | US$0,006186 | 35,09% | -34,24% | US$63.666 | US$23,83 | 10.291.781 B@ |
| 1237 |  Money $$$ | US$0,001312 | 18,55% | 3,98% | US$60.209 | US$106,29 | 45.887.218 $$$ |
| 1238 |  Dollarcoin DLC | US$0,006469 | 5,95% | 0,00% | US$58.910 | US$1,81 | 9.106.714 DLC |
| 1239 |  Allion ALL | US$0,009310 | 0,02% | -4,12% | US$57.714 | US$305,02 | 6.199.359 ALL |
| 1240 |  GoldPieces GP | US$0,04686 | -4,34% | -13,21% | US$57.178 | US$4,83 | 1.220.161 GP |
| 1241 |  BitQuark BTQ | US$0,005248 | 0,42% | -23,06% | US$54.310 | US$23,12 | 10.347.986 BTQ |
| 1242 |  CacheCoin CACH | US$0,01268 | 10,74% | 4,42% | US$53.210 | US$189,76 | 4.195.132 CACH |
| 1243 |  BenjiRolls BENJI | US$0,002616 | 6,30% | 4,87% | US$53.052 | US$66,43 | 20.276.099 BENJI |
| 1244 |  Elysium ELS | US$0,003874 | 12,50% | -16,83% | US$49.300 | US$20,65 | 12.726.413 ELS |
| 1245 |  FuzzBalls FUZZ | US$0,01011 | 2,68% | 5,73% | US$48.813 | US$70,78 | 4.829.945 FUZZ |
| 1246 |  BipCoin BIP | US$0,02993 | 5,58% | -6,54% | US$48.701 | US$58,51 | 1.627.261 BIP |
| 1247 |  SongCoin SONG | US$0,001472 | 8,79% | -2,95% | US$47.926 | US$212,74 | 32.565.300 SONG |
| 1248 |  Comet CMT | US$0,05234 | 4,68% | -10,95% | US$45.685 | US$457,76 | 872.830 CMT |
| 1249 |  CompuCoin CPN | US$0,002312 | 10,58% | -19,10% | US$45.346 | US$226,30 | 19.615.019 CPN |
| 1250 |  Trident Group TRDT | US$0,04197 | -24,36% | -4,01% | US$44.618 | US$1,26 | 1.063.024 TRDT |
Tabel di atas menampilkan halaman 25 dari total 31 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.