Data Historis Harga Kripto 25/06/2018
Daftar harga kripto yang direkam pada tanggal 25/06/2018, mencakup 1.546 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  GoChain GO | US$0,02486 | -2,43% | 26,95% | - | US$484.469 | - |
| 1402 |  Bank Coin BANK | US$0,02443 | -27,63% | -3,71% | - | US$7.760,14 | - |
| 1403 |  Etherecash ECH | US$0,02331 | 11,82% | -9,92% | - | US$72.100,54 | - |
| 1404 |  RealChain RCT | US$0,02308 | 1,90% | -18,12% | - | US$1.365.326 | - |
| 1405 |  Bittwatt BWT | US$0,01992 | -11,08% | 0,00% | - | US$582.051 | - |
| 1406 |  TopChain TOPC | US$0,01972 | -1,40% | -24,06% | - | US$477.579 | - |
| 1407 |  UnlimitedIP UIP | US$0,01942 | 6,20% | -26,26% | - | US$1.741.487 | - |
| 1408 |  Cybereits CRE | US$0,01938 | 1,11% | -21,14% | - | US$616.919 | - |
| 1409 |  TraDove B2BCoin BBC | US$0,01936 | 5,68% | -32,24% | - | US$97.890,30 | - |
| 1410 |  EggCoin EGG | US$0,01846 | 6,66% | -0,63% | - | US$4,65 | - |
| 1411 |  HODL Bucks HDLB | US$0,01824 | -9,86% | -27,74% | - | US$404,61 | - |
| 1412 |  Qube QUBE | US$0,01722 | -10,11% | -24,44% | - | US$6.822,92 | - |
| 1413 |  Budbo BUBO | US$0,01696 | -2,85% | -31,39% | - | US$2.880,96 | - |
| 1414 |  Decentralized Machine Learning DML | US$0,01589 | -3,88% | -34,80% | - | US$821,87 | - |
| 1415 |  TRAXIA TM2 | US$0,01521 | -28,69% | -49,78% | - | US$595.994 | - |
| 1416 |  Indicoin INDI | US$0,01500 | 2,92% | -25,80% | - | US$370,51 | - |
| 1417 |  Sentient Coin SEN | US$0,01471 | -5,81% | -19,57% | - | US$3.268,89 | - |
| 1418 |  FairGame FAIR | US$0,01454 | 1,06% | -18,45% | - | US$319.238 | - |
| 1419 |  BlockCDN BCDN | US$0,01433 | 0,89% | -28,30% | - | US$11.068,91 | - |
| 1420 |  MyToken MT | US$0,01410 | -0,23% | -6,49% | - | US$634.184 | - |
| 1421 |  ZenGold ZENGOLD | US$0,01381 | 22,93% | -22,26% | - | US$4.283,48 | - |
| 1422 |  PROUD Money PROUD | US$0,01368 | 1,15% | 0,00% | - | US$1,56 | - |
| 1423 |  Content and AD Network CAN | US$0,01347 | 6,13% | -33,67% | - | US$3.155.244 | - |
| 1424 |  President Trump PRES | US$0,01342 | 1,05% | 70,38% | - | US$3.544,47 | - |
| 1425 |  Francs FRN | US$0,01315 | -4,09% | -14,71% | - | US$242,84 | - |
| 1426 |  Hyper HYPER | US$0,01250 | 1,59% | 0,00% | - | US$12,52 | - |
| 1427 |  Tripio TRIO | US$0,01179 | 2,98% | -16,99% | - | US$2.391.788 | - |
| 1428 |  First Bitcoin BIT | US$0,01156 | -5,53% | -9,51% | - | US$64,19 | - |
| 1429 |  PlexCoin PLX | US$0,01112 | 51,99% | 66,88% | - | US$482,24 | - |
| 1430 |  BitcoinX BCX | US$0,01012 | 11,99% | -31,89% | - | US$222.209 | - |
| 1431 |  Freyrchain FREC | US$0,009553 | 0,29% | -25,51% | - | US$430.016 | - |
| 1432 |  Cropcoin CROP | US$0,009333 | -8,43% | -50,31% | - | US$1.664,78 | - |
| 1433 |  SIGMAcoin SIGMA | US$0,009182 | 102,20% | -11,30% | - | US$620,83 | - |
| 1434 |  StarCoin KST | US$0,008959 | -8,81% | -27,19% | - | US$110.944 | - |
| 1435 |  Infinity Economics XIN | US$0,008713 | 4,09% | -14,29% | - | US$4.753.182 | - |
| 1436 |  Level Up Coin LUC | US$0,008679 | 5,00% | -12,97% | - | US$728.174 | - |
| 1437 |  SPINDLE SPD | US$0,008658 | 6,41% | -22,00% | - | US$127.973 | - |
| 1438 |  Hyper Pay HPY | US$0,008584 | -2,04% | -22,40% | - | US$282,13 | - |
| 1439 |  Merculet MVP | US$0,008428 | -4,89% | 0,00% | - | US$3.805.259 | - |
| 1440 |  KlondikeCoin KDC | US$0,008372 | -1,33% | -7,16% | - | US$60,33 | - |
| 1441 |  BlockMesh BMH | US$0,008310 | 3,17% | -26,05% | - | US$2.870,86 | - |
| 1442 |  Curriculum Vitae CVH | US$0,008264 | 1,53% | -16,77% | - | US$10.604,92 | - |
| 1443 |  Read READ | US$0,008089 | -6,81% | -16,97% | - | US$232.562 | - |
| 1444 |  Penta PNT | US$0,008071 | -7,11% | -58,71% | - | US$14.726.321 | - |
| 1445 |  Maggie MAG | US$0,007926 | -2,62% | -30,13% | - | US$687.758 | - |
| 1446 |  Axiom AXIOM | US$0,007873 | 1,62% | -8,63% | - | US$15,23 | - |
| 1447 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,007466 | 8,55% | -25,98% | - | US$11.812,08 | - |
| 1448 |  Arbitracoin ATC | US$0,007185 | 0,74% | -28,44% | - | US$11.198,61 | - |
| 1449 |  ERA ERA | US$0,007111 | -8,11% | -27,81% | - | US$130,90 | - |
| 1450 |  MetalCoin METAL | US$0,006594 | 4,92% | 0,00% | - | US$15,51 | - |
Tabel di atas menampilkan halaman 29 dari total 31 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.