Data Historis Harga Kripto 25/06/2018
Daftar harga kripto yang direkam pada tanggal 25/06/2018, mencakup 1.546 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Orbitcoin ORB | US$0,2655 | 7,94% | -9,02% | US$855.015 | US$137,49 | 3.220.616 ORB |
| 1052 |  Etheriya RIYA | US$0,5310 | 8,18% | 0,00% | US$839.834 | US$43,14 | 1.581.531 RIYA |
| 1053 |  CDX Network CDX | US$0,02554 | -24,48% | -37,76% | US$831.177 | US$251,98 | 32.550.000 CDX |
| 1054 |  The Cypherfunks FUNK | US$0,00001720 | 1,73% | -32,59% | US$825.885 | US$116,02 | 48.018.944.999 FUNK |
| 1055 |  EBCH EBCH | US$0,08766 | 1,22% | -21,90% | US$813.975 | US$79,68 | 9.285.500 EBCH |
| 1056 |  NEVERDIE NDC | US$0,01928 | -3,50% | -25,46% | US$790.642 | US$3,70 | 41.004.200 NDC |
| 1057 |  Bowhead AHT | US$0,09651 | 0,00% | -14,81% | US$772.041 | US$0,2074 | 8.000.000 AHT |
| 1058 |  Farad FRD | US$0,005623 | 1,62% | -17,44% | US$760.193 | US$259,42 | 135.186.444 FRD |
| 1059 |  KekCoin KEK | US$0,07060 | -4,31% | -4,65% | US$756.615 | US$7,06 | 10.716.385 KEK |
| 1060 |  Universe UNI | US$0,02812 | 11,53% | -8,81% | US$755.545 | US$100,54 | 26.871.978 UNI |
| 1061 |  WorldCoin WDC | US$0,006186 | -8,55% | -13,69% | US$739.843 | US$173,55 | 119.606.941 WDC |
| 1062 |  NuShares NSR | US$0,0002499 | -32,26% | -25,53% | US$694.189 | US$8,21 | 2.777.600.756 NSR |
| 1063 |  ConnectJob CJT | US$0,006140 | 21,85% | -18,85% | US$692.874 | US$163,67 | 112.839.768 CJT |
| 1064 |  Machinecoin MAC | US$0,03202 | -17,71% | -0,93% | US$686.284 | US$466,46 | 21.435.250 MAC |
| 1065 |  MarteXcoin MXT | US$0,2145 | -2,47% | -23,47% | US$649.163 | US$115,67 | 3.026.264 MXT |
| 1066 |  Musiconomi MCI | US$0,02262 | -5,68% | -17,71% | US$626.286 | US$276,28 | 27.689.568 MCI |
| 1067 |  SmileyCoin SMLY | US$0,00002395 | -30,02% | -48,82% | US$621.688 | US$499,19 | 25.960.250.000 SMLY |
| 1068 |  Embers MBRS | US$0,01237 | -4,59% | -2,08% | US$618.562 | US$91,60 | 50.000.000 MBRS |
| 1069 |  StarCredits STRC | US$0,1306 | 7,69% | -1,63% | US$587.915 | US$49,23 | 4.500.000 STRC |
| 1070 |  Advanced Technology Coin ARC | US$0,02364 | 4,43% | -17,39% | US$587.877 | US$457,26 | 24.865.233 ARC |
| 1071 |  Numus NMS | US$0,2089 | -2,28% | -5,41% | US$574.612 | US$390,85 | 2.750.877 NMS |
| 1072 |  UniCoin UNIC | US$0,1814 | -1,74% | -8,25% | US$550.146 | US$306,94 | 3.033.072 UNIC |
| 1073 |  Cryptonite XCN | US$0,001250 | 1,50% | -13,64% | US$526.184 | US$312,87 | 421.076.647 XCN |
| 1074 |  InPay INPAY | US$0,05180 | -21,37% | -35,43% | US$517.968 | US$219,46 | 10.000.000 INPAY |
| 1075 |  Qvolta QVT | US$0,07149 | 7,26% | -36,96% | US$513.247 | US$227,71 | 7.179.776 QVT |
| 1076 |  Woodcoin LOG | US$0,06159 | -6,53% | -31,92% | US$494.920 | US$1,21 | 8.035.193 LOG |
| 1077 |  NetCoin NET | US$0,0006248 | 1,62% | -11,63% | US$491.805 | US$239,45 | 787.126.712 NET |
| 1078 |  InsaneCoin INSN | US$0,02268 | 1,48% | 7,72% | US$473.264 | US$368,12 | 20.866.440 INSN |
| 1079 |  QubitCoin Q2C | US$0,001874 | 1,62% | -7,57% | US$466.565 | US$100,12 | 248.910.389 Q2C |
| 1080 |  Moin MOIN | US$0,06048 | 2,61% | -5,99% | US$464.613 | US$246,58 | 7.681.732 MOIN |
| 1081 |  FlutterCoin FLT | US$0,001062 | 1,62% | -20,61% | US$463.588 | US$209,35 | 436.450.711 FLT |
| 1082 |  BritCoin BRIT | US$0,02162 | 5,64% | -0,33% | US$459.891 | US$453,54 | 21.268.092 BRIT |
| 1083 |  Oceanlab OCL | US$0,009301 | 3,54% | -17,07% | US$432.480 | US$162,53 | 46.500.000 OCL |
| 1084 |  BTCtalkcoin TALK | US$0,006561 | 13,51% | 3,68% | US$428.340 | US$93,09 | 65.290.635 TALK |
| 1085 |  Fastcoin FST | US$0,002687 | -7,03% | 12,57% | US$421.577 | US$160,12 | 156.913.424 FST |
| 1086 |  HoboNickels HBN | US$0,006373 | -3,13% | -17,15% | US$408.841 | US$44,70 | 64.151.405 HBN |
| 1087 |  Cream CRM | US$0,008883 | -11,96% | -19,87% | US$400.717 | US$419,07 | 45.108.749 CRM |
| 1088 |  LanaCoin LANA | US$0,0004374 | 1,62% | -16,64% | US$400.332 | US$137,41 | 915.323.575 LANA |
| 1089 |  iTicoin ITI | US$12,44 | 6,44% | 4,08% | US$398.040 | US$174,43 | 32.000 ITI |
| 1090 |  Truckcoin TRK | US$0,001999 | -14,43% | -20,16% | US$388.412 | US$161,52 | 194.265.008 TRK |
| 1091 |  BigUp BIGUP | US$0,0001802 | 20,41% | -14,21% | US$385.274 | US$44,55 | 2.137.572.489 BIGUP |
| 1092 |  Netko NETKO | US$0,06709 | 1,03% | -9,35% | US$379.521 | US$57,65 | 5.657.115 NETKO |
| 1093 |  AquariusCoin ARCO | US$0,2098 | 0,10% | -0,20% | US$376.729 | US$57,87 | 1.795.560 ARCO |
| 1094 |  Synergy SNRG | US$0,09997 | 5,99% | 16,93% | US$376.331 | US$7,18 | 3.764.452 SNRG |
| 1095 |  Zennies ZENI | US$0,0003749 | 0,00% | -21,25% | US$375.191 | US$4,09 | 1.000.812.836 ZENI |
| 1096 |  Triangles TRI | US$3,28 | 22,39% | 14,19% | US$373.876 | US$307,87 | 113.956 TRI |
| 1097 |  Growers International GRWI | US$0,3145 | 1,88% | -21,56% | US$373.325 | US$38,20 | 1.186.933 GRWI |
| 1098 |  Halcyon HAL | US$0,05817 | -3,86% | -6,99% | US$349.799 | US$111,55 | 6.013.405 HAL |
| 1099 |  Piggycoin PIGGY | US$0,0007019 | -4,01% | -25,10% | US$344.228 | US$92,27 | 490.425.476 PIGGY |
| 1100 |  Skeincoin SKC | US$0,02562 | 1,62% | -13,02% | US$342.418 | US$71,26 | 13.366.707 SKC |
Tabel di atas menampilkan halaman 22 dari total 31 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.