Data Historis Harga Kripto 25/06/2018
Daftar harga kripto yang direkam pada tanggal 25/06/2018, mencakup 1.546 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Guncoin GUN | US$0,001562 | -2,60% | -18,75% | US$340.594 | US$188,64 | 218.046.628 GUN |
| 1102 |  Aricoin ARI | US$0,001437 | 1,62% | 5,14% | US$334.020 | US$165,32 | 232.432.480 ARI |
| 1103 |  TagCoin TAG | US$0,05011 | 10,43% | 0,00% | US$322.400 | US$0,6514 | 6.433.866 TAG |
| 1104 |  TrumpCoin TRUMP | US$0,04787 | 1,07% | -8,66% | US$315.947 | US$68,60 | 6.600.124 TRUMP |
| 1105 |  Aerium AERM | US$0,002812 | -15,13% | -29,21% | US$315.480 | US$8,45 | 112.204.684 AERM |
| 1106 |  Dashcoin DSH | US$0,01793 | 0,62% | -21,52% | US$315.045 | US$105,65 | 17.574.970 DSH |
| 1107 |  PureVidz VIDZ | US$0,002499 | 17,09% | 20,37% | US$313.104 | US$171,43 | 125.279.775 VIDZ |
| 1108 |  Bitgem BTG | US$5,00 | 1,71% | -2,33% | US$305.317 | US$24,56 | 61.089 BTG |
| 1109 |  Bitstar BITS | US$0,01562 | -3,39% | -2,90% | US$303.770 | US$477,85 | 19.447.216 BITS |
| 1110 |  Nyancoin NYAN | US$0,0009403 | 1,72% | -6,65% | US$303.520 | US$21,37 | 322.805.606 NYAN |
| 1111 |  iEthereum IETH | US$0,01681 | 1,27% | -18,51% | US$302.231 | US$1,38 | 17.982.000 IETH |
| 1112 |  Billionaire Token XBL | US$0,09029 | -18,24% | -20,31% | US$295.076 | US$282,41 | 3.268.274 XBL |
| 1113 |  Opal OPAL | US$0,01880 | -0,60% | 0,00% | US$284.783 | US$470,31 | 15.148.351 OPAL |
| 1114 |  Joulecoin XJO | US$0,007867 | -1,60% | -13,61% | US$284.076 | US$150,81 | 36.112.051 XJO |
| 1115 |  WCOIN WIN | US$0,07904 | 22,06% | -8,73% | US$282.109 | US$498,73 | 3.569.267 WIN |
| 1116 |  bitGold BITGOLD | US$1.488,75 | 0,00% | -0,62% | US$282.095 | US$0,3633 | 189 BITGOLD |
| 1117 |  Elementrem ELE | US$0,01062 | 1,60% | -24,86% | US$277.637 | US$298,72 | 26.132.839 ELE |
| 1118 |  Leviar XLC | US$0,02256 | -13,07% | -26,74% | US$275.562 | US$270,85 | 12.216.970 XLC |
| 1119 |  TEKcoin TEK | US$0,0001840 | 21,59% | -1,85% | US$260.256 | US$406,68 | 1.414.054.562 TEK |
| 1120 |  HOdlcoin HODL | US$0,001562 | -2,29% | -3,93% | US$256.708 | US$92,37 | 164.342.925 HODL |
| 1121 |  ICO OpenLedger ICOO | US$0,5408 | 2,74% | 0,00% | US$251.974 | US$91,64 | 465.952 ICOO |
| 1122 |  Motocoin MOTO | US$0,01237 | -36,80% | -61,69% | US$243.004 | US$29,20 | 19.642.673 MOTO |
| 1123 |  Blakecoin BLC | US$0,01231 | 2,73% | -4,23% | US$228.451 | US$468,83 | 18.554.983 BLC |
| 1124 |  DaxxCoin DAXX | US$0,0004374 | 1,62% | -4,72% | US$227.821 | US$202,97 | 520.891.780 DAXX |
| 1125 |  Crystal Clear CCT | US$0,04317 | 17,25% | -12,67% | US$225.542 | US$47,28 | 5.223.973 CCT |
| 1126 |  PayCoin XPY | US$0,01893 | -5,72% | -7,62% | US$225.391 | US$3,00 | 11.905.462 XPY |
| 1127 |  ChessCoin CHESS | US$0,004129 | -4,08% | 1,44% | US$223.084 | US$140,67 | 54.032.769 CHESS |
| 1128 |  Evil Coin EVIL | US$0,01056 | 12,42% | 11,50% | US$221.970 | US$65,58 | 21.020.383 EVIL |
| 1129 |  Bitcoin Red BTCRED | US$0,01070 | 5,88% | 5,31% | US$219.836 | US$243,63 | 20.550.001 BTCRED |
| 1130 |  IrishCoin IRL | US$0,006061 | -0,80% | -2,08% | US$215.059 | US$59,54 | 35.484.499 IRL |
| 1131 |  Impact IMX | US$0,001937 | 34,28% | -10,08% | US$213.106 | US$26,47 | 110.023.599 IMX |
| 1132 |  KushCoin KUSH | US$0,03755 | 1,62% | -7,15% | US$208.878 | US$41,31 | 5.562.505 KUSH |
| 1133 |  Senderon SDRN | US$0,004686 | 1,62% | -9,12% | US$206.782 | US$214,65 | 44.126.901 SDRN |
| 1134 |  SuperCoin SUPER | US$0,004208 | 4,61% | -3,83% | US$206.628 | US$30,28 | 49.108.130 SUPER |
| 1135 |  SmartCoin SMC | US$0,008127 | 0,90% | 1,66% | US$200.491 | US$26,88 | 24.669.024 SMC |
| 1136 |  Regalcoin REC | US$0,01558 | -20,35% | -32,66% | US$199.376 | US$23,20 | 12.799.009 REC |
| 1137 |  Mineum MNM | US$0,02112 | 13,35% | 18,53% | US$199.283 | US$62,41 | 9.436.367 MNM |
| 1138 |  PostCoin POST | US$0,01239 | 3,16% | 8,16% | US$196.549 | US$137,35 | 15.868.233 POST |
| 1139 |  Atomic Coin ATOM | US$0,01178 | 3,97% | -6,31% | US$194.503 | US$107,45 | 16.507.220 ATOM |
| 1140 |  Tigercoin TGC | US$0,004436 | 3,07% | -23,77% | US$193.136 | US$225,06 | 43.536.800 TGC |
| 1141 |  Marscoin MARS | US$0,006748 | -2,21% | -11,60% | US$190.826 | US$74,95 | 28.279.074 MARS |
| 1142 |  Prototanium PR | US$0,9533 | -10,59% | -10,59% | US$187.683 | US$208,88 | 196.870 PR |
| 1143 |  Bitcurrency BTCR | US$0,001107 | -3,11% | -0,65% | US$187.667 | US$2,46 | 169.598.616 BTCR |
| 1144 |  Octanox OTX | US$0,02187 | 1,45% | -19,02% | US$185.881 | US$418,62 | 8.500.001 OTX |
| 1145 |  Gapcoin GAP | US$0,01381 | 1,62% | -7,22% | US$184.629 | US$119,12 | 13.370.888 GAP |
| 1146 |  LiteBar LTB | US$0,1960 | 2,33% | -7,43% | US$183.741 | US$142,89 | 937.439 LTB |
| 1147 |  Ultimate Secure Cash USC | US$0,01749 | 1,62% | -7,79% | US$180.949 | US$1,99 | 10.343.113 USC |
| 1148 |  MojoCoin MOJO | US$0,01470 | 4,78% | -5,54% | US$179.644 | US$160,63 | 12.222.334 MOJO |
| 1149 |  Accelerator Network ACC | US$0,4375 | 0,83% | -26,71% | US$179.574 | US$157,44 | 410.436 ACC |
| 1150 |  Philosopher Stones PHS | US$0,02980 | 1,62% | 0,00% | US$179.248 | US$103,65 | 6.014.340 PHS |
Tabel di atas menampilkan halaman 23 dari total 31 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.