Data Historis Harga Kripto 25/06/2018
Daftar harga kripto yang direkam pada tanggal 25/06/2018, mencakup 1.546 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Artex Coin ATX | US$0,0002913 | 52,24% | -34,34% | US$5.472 | US$460,21 | 18.781.750 ATX |
| 1302 |  Interzone ITZ | US$0,002062 | -67,83% | -74,26% | US$5.468 | US$153,53 | 2.652.019 ITZ |
| 1303 |  Coimatic 2.0 CTIC2 | US$0,0003749 | -12,90% | -7,18% | US$5.073 | US$77,55 | 13.532.750 CTIC2 |
| 1304 |  Concoin CONX | US$0,005248 | 2,84% | -16,14% | US$3.906 | US$43,12 | 744.266 CONX |
| 1305 |  Vault Coin VLTC | US$0,0001250 | 103,23% | 73,55% | US$3.797 | US$80,14 | 30.385.540 VLTC |
| 1306 |  Project-X NANOX | US$46.668,38 | 4,55% | -9,50% | US$3.652 | US$261,84 | 0 NANOX |
| 1307 |  Magnum MGM | US$0,0007498 | 21,94% | 39,22% | US$3.251 | US$7,61 | 4.335.906 MGM |
| 1308 |  Ulatech ULA | US$0,01289 | 14,91% | -3,91% | US$2.748 | US$0,8232 | 213.187 ULA |
| 1309 |  LevoPlus LVPS | US$0,0006873 | -6,85% | -21,90% | US$1.411 | US$27,77 | 2.052.712 LVPS |
| 1310 |  Tristar Coin TSTR | US$0,0001880 | 1,27% | -8,83% | US$945 | US$100,10 | 5.027.857 TSTR |
| 1311 |  POLY AI AI | US$0,0001156 | -5,36% | -14,19% | US$264 | US$18,29 | 2.281.981 AI |
| 1312 |  CryptopiaFeeShares CEFS | US$880,73 | 4,00% | -15,14% | - | US$28.123,34 | - |
| 1313 |  WETH WETH | US$454,97 | -0,08% | -12,09% | - | US$42.079,61 | - |
| 1314 |  Internet of Things XOT | US$156,20 | 1,62% | 45,04% | - | US$3.162,39 | - |
| 1315 |  SuperNET UNITY | US$45,36 | -15,13% | -35,26% | - | US$1.094,05 | - |
| 1316 |  Digix Gold Token DGX | US$41,11 | -1,58% | -2,59% | - | US$9.058,62 | - |
| 1317 |  Alphabit ABC | US$23,89 | -17,50% | -27,18% | - | US$703,18 | - |
| 1318 |  Aidos Kuneen ADK | US$17,99 | 3,90% | -13,25% | - | US$72.287,38 | - |
| 1319 |  Lightning Bitcoin LBTC | US$16,52 | 12,61% | -32,53% | - | US$1.251.901 | - |
| 1320 |  Bitcoin God GOD | US$12,50 | -4,05% | -19,93% | - | US$1.868,07 | - |
| 1321 |  FuturoCoin FTO | US$11,99 | -0,56% | -8,83% | - | US$7.713.534 | - |
| 1322 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$8,67 | 5,09% | 0,00% | - | US$4,53 | - |
| 1323 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$6,11 | -3,44% | -18,37% | - | US$625.378 | - |
| 1324 |  Super Bitcoin SBTC | US$5,87 | 3,77% | -37,26% | - | US$532.113 | - |
| 1325 |  Exchange Union XUC | US$5,34 | 4,62% | -0,72% | - | US$375.276 | - |
| 1326 |  United Bitcoin UBTC | US$4,67 | -4,51% | -32,98% | - | US$498.824 | - |
| 1327 |  Monero Original XMO | US$4,09 | 2,82% | 0,12% | - | US$26.744,33 | - |
| 1328 |  Monero Classic XMC | US$3,95 | 3,46% | -4,81% | - | US$59.236,50 | - |
| 1329 |  ATMCoin ATMC | US$3,87 | 0,13% | 1,73% | - | US$16.571.999 | - |
| 1330 |  Tezos XTZ | US$3,72 | 13,29% | -9,56% | - | US$935.732 | - |
| 1331 |  TerraNova TER | US$2,21 | 10,68% | -6,10% | - | US$5.248,05 | - |
| 1332 |  TeslaCoilCoin TESLA | US$2,08 | 1,62% | -38,12% | - | US$3.160,33 | - |
| 1333 |  Tattoocoin (Limited Edition) TLE | US$1,44 | 6,23% | 0,00% | - | US$26,51 | - |
| 1334 |  STEX STEX | US$1,20 | 0,05% | -26,88% | - | US$0,3031 | - |
| 1335 |  BigONE Token ONE | US$1,15 | -35,17% | -73,10% | - | US$389,12 | - |
| 1336 |  CK USD CKUSD | US$0,9682 | 0,84% | -1,41% | - | US$100.316.568 | - |
| 1337 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,7594 | -4,07% | -4,87% | - | US$95.259,17 | - |
| 1338 |  Fargocoin FRGC | US$0,7258 | 12,12% | -66,96% | - | US$81.335,58 | - |
| 1339 |  Storjcoin X SJCX | US$0,7119 | 1,92% | -1,48% | - | US$1.010,25 | - |
| 1340 |  IPChain IPC | US$0,4679 | -0,84% | -20,89% | - | US$57.819,63 | - |
| 1341 |  SegWit2x B2X | US$0,4116 | -2,12% | -30,46% | - | US$36.076,11 | - |
| 1342 |  WINCOIN WC | US$0,3786 | 1,88% | 1,18% | - | US$42.693,90 | - |
| 1343 |  Nectar NEC | US$0,3749 | -6,11% | -7,68% | - | US$48.096,81 | - |
| 1344 |  Ether Zero ETZ | US$0,3141 | 1,61% | -2,06% | - | US$5.986,90 | - |
| 1345 |  ClubCoin CLUB | US$0,3062 | -4,10% | -17,86% | - | US$10.064,38 | - |
| 1346 |  United Traders Token UTT | US$0,2607 | 2,77% | 65,19% | - | US$5.536,66 | - |
| 1347 |  Ethereum Lite ELITE | US$0,2565 | -4,22% | -0,77% | - | US$420,91 | - |
| 1348 |  CashBet Coin CBC | US$0,2462 | 6,57% | -10,39% | - | US$2.871.426 | - |
| 1349 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,2415 | 6,64% | -29,45% | - | US$111.294 | - |
| 1350 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,2367 | 4,06% | -29,50% | - | US$72.866,67 | - |
Tabel di atas menampilkan halaman 27 dari total 31 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.