Data Historis Harga Kripto 25/06/2018
Daftar harga kripto yang direkam pada tanggal 25/06/2018, mencakup 1.546 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Argentum ARG | US$0,09050 | -7,88% | -32,73% | US$879.955 | US$587,00 | 9.723.052 ARG |
| 852 |  FirstCoin FRST | US$0,02726 | -7,14% | -48,60% | US$850.757 | US$5.345,28 | 31.207.528 FRST |
| 853 |  VIVO VIVO | US$0,3903 | -10,45% | -27,08% | US$843.258 | US$9.301,42 | 2.160.470 VIVO |
| 854 |  Shekel JEW | US$0,007740 | -5,93% | -5,37% | US$837.997 | US$879,50 | 108.271.985 JEW |
| 855 |  WandX WAND | US$0,06800 | -3,01% | -39,35% | US$832.603 | US$2.062,23 | 12.244.135 WAND |
| 856 |  Soma SCT | US$0,1456 | 4,12% | -25,50% | US$832.128 | US$17.363,88 | 5.713.467 SCT |
| 857 |  EtherSportz ESZ | US$0,1684 | 1,86% | -20,51% | US$831.974 | US$5.346,70 | 4.941.600 ESZ |
| 858 |  Ellaism ELLA | US$0,09141 | 1,04% | -17,90% | US$830.974 | US$1.831,36 | 9.090.650 ELLA |
| 859 |  Tidex Token TDX | US$0,08661 | 2,93% | -19,35% | US$822.841 | US$16.924,69 | 9.499.999 TDX |
| 860 |  Jesus Coin JC | US$0,00004489 | 7,66% | -17,41% | US$822.346 | US$1.563,15 | 18.317.557.939 JC |
| 861 |  KZ Cash KZC | US$0,6253 | -8,78% | -25,16% | US$806.825 | US$3.285,67 | 1.290.226 KZC |
| 862 |  PutinCoin PUT | US$0,001836 | -10,83% | -36,77% | US$803.151 | US$513,65 | 437.420.012 PUT |
| 863 |  Signals Network SGN | US$0,009263 | 0,37% | -33,63% | US$795.702 | US$159.633 | 85.900.721 SGN |
| 864 |  Speed Mining Service SMS | US$7,48 | 2,66% | -11,09% | US$782.609 | US$598,92 | 104.680 SMS |
| 865 |  Datarius Credit DTRC | US$0,006082 | 5,03% | -12,79% | US$776.956 | US$64.257,84 | 127.756.071 DTRC |
| 866 |  Unitus UIS | US$0,01312 | 5,40% | -11,43% | US$771.723 | US$971,27 | 58.815.845 UIS |
| 867 |  Emphy EPY | US$0,09734 | 1,81% | -6,98% | US$768.333 | US$3.328,78 | 7.892.898 EPY |
| 868 |  Masternodecoin MTNC | US$0,01450 | 1,18% | 13,38% | US$767.165 | US$559,38 | 52.923.992 MTNC |
| 869 |  Chronologic DAY | US$1,06 | -4,85% | -45,08% | US$759.183 | US$1.450,28 | 714.854 DAY |
| 870 |  UnbreakableCoin UNB | US$0,3313 | 2,93% | -13,84% | US$754.835 | US$20.283,71 | 2.278.150 UNB |
| 871 |  Amon AMN | US$0,005700 | -2,39% | -17,21% | US$720.745 | US$8.872,47 | 126.440.558 AMN |
| 872 |  Megacoin MEC | US$0,01937 | -5,96% | -16,32% | US$720.616 | US$615,52 | 37.204.369 MEC |
| 873 |  Linx LINX | US$0,02755 | -4,99% | -12,20% | US$718.977 | US$3.398,79 | 26.095.101 LINX |
| 874 |  Innova INN | US$0,1923 | -3,30% | -11,51% | US$718.557 | US$3.171,17 | 3.737.540 INN |
| 875 |  PopularCoin POP | US$0,0001874 | -23,79% | -20,26% | US$715.746 | US$3.720,44 | 3.818.473.517 POP |
| 876 |  DCORP Utility DRPU | US$0,1996 | -12,14% | 54,42% | US$704.791 | US$12.363,21 | 3.530.373 DRPU |
| 877 |  bitJob STU | US$0,01465 | -2,02% | -16,65% | US$703.678 | US$63.143,64 | 48.043.991 STU |
| 878 |  DraftCoin DFT | US$0,08859 | -3,11% | -16,60% | US$700.725 | US$7.459,71 | 7.910.187 DFT |
| 879 |  Renos RNS | US$0,02074 | -6,55% | -27,10% | US$691.928 | US$775,27 | 33.356.077 RNS |
| 880 |  Authorship ATS | US$0,006890 | -7,66% | -23,34% | US$688.791 | US$3.375,91 | 99.971.428 ATS |
| 881 |  Earth Token EARTH | US$0,003322 | -1,94% | -20,77% | US$681.989 | US$131.420 | 205.300.250 EARTH |
| 882 |  TokenDesk TDS | US$0,06460 | -7,67% | -46,95% | US$663.982 | US$204.985 | 10.278.325 TDS |
| 883 |  Zetacoin ZET | US$0,003943 | 1,35% | -1,49% | US$663.363 | US$61.534,41 | 168.243.943 ZET |
| 884 |  Transcodium TNS | US$0,01853 | 3,15% | -25,90% | US$651.815 | US$136.034 | 35.179.544 TNS |
| 885 |  EquiTrader EQT | US$0,05992 | 17,42% | 7,17% | US$647.110 | US$9.854,66 | 10.798.886 EQT |
| 886 |  Bitdeal BDL | US$0,003665 | 5,51% | -1,63% | US$643.469 | US$5.725,49 | 175.583.793 BDL |
| 887 |  Unify UNIFY | US$0,03599 | 10,23% | -8,69% | US$642.729 | US$1.116,38 | 17.860.831 UNIFY |
| 888 |  Nitro NOX | US$0,08865 | 1,33% | -18,86% | US$637.315 | US$2.197,94 | 7.188.734 NOX |
| 889 |  Onix ONX | US$0,005873 | -1,67% | -18,20% | US$628.558 | US$541,36 | 107.021.121 ONX |
| 890 |  SagaCoin SAGA | US$0,1557 | -0,11% | -17,75% | US$623.833 | US$2.168,63 | 4.006.568 SAGA |
| 891 |  FundYourselfNow FYN | US$0,6676 | 2,44% | -9,45% | US$619.148 | US$1.139,63 | 927.377 FYN |
| 892 |  Deutsche eMark DEM | US$0,01540 | 3,02% | -34,60% | US$606.425 | US$1.071,68 | 39.373.584 DEM |
| 893 |  Tigereum TIG | US$0,04075 | -18,07% | -32,31% | US$606.112 | US$4.071,86 | 14.872.493 TIG |
| 894 |  More Coin MORE | US$0,3025 | 4,16% | -19,61% | US$604.967 | US$6.857,30 | 2.000.000 MORE |
| 895 |  CrowdCoin CRC | US$0,2086 | 338,46% | 379,66% | US$603.196 | US$20.633,39 | 2.892.220 CRC |
| 896 |  Bitzeny ZNY | US$0,007906 | 16,24% | -41,27% | US$597.831 | US$1.633,34 | 75.614.500 ZNY |
| 897 |  Elcoin EL | US$0,05200 | 1,15% | 0,07% | US$582.866 | US$571,48 | 11.208.967 EL |
| 898 |  Bitradio BRO | US$0,08723 | 3,23% | 10,81% | US$568.323 | US$682,00 | 6.514.917 BRO |
| 899 |  Origami ORI | US$0,1322 | -9,03% | -50,81% | US$558.743 | US$2.554,75 | 4.225.879 ORI |
| 900 |  Kolion KLN | US$0,7874 | -0,05% | -21,34% | US$551.570 | US$6.170,01 | 700.524 KLN |
Tabel di atas menampilkan halaman 18 dari total 31 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.