Data Historis Harga Kripto 25/06/2018
Daftar harga kripto yang direkam pada tanggal 25/06/2018, mencakup 1.546 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Faceter FACE | US$0,009042 | -1,44% | -10,23% | US$4.178.508 | US$87.983,98 | 462.109.112 FACE |
| 602 |  CHIPS CHIPS | US$0,1977 | 36,31% | 2,31% | US$4.149.445 | US$652,23 | 20.992.319 CHIPS |
| 603 |  ALIS ALIS | US$0,1069 | -2,07% | -10,63% | US$4.148.534 | US$6.541,70 | 38.805.314 ALIS |
| 604 |  Zap ZAP | US$0,03679 | -2,33% | -36,25% | US$4.125.525 | US$21.010,32 | 112.148.159 ZAP |
| 605 |  AidCoin AID | US$0,1020 | -1,54% | -11,60% | US$4.121.856 | US$825.000 | 40.409.478 AID |
| 606 |  Dotcoin DOT | US$0,01338 | 2,79% | -21,13% | US$4.117.563 | US$8.403,27 | 307.722.500 DOT |
| 607 |  Yocoin YOC | US$0,03660 | -4,50% | -7,60% | US$4.106.529 | US$28.429,71 | 112.194.700 YOC |
| 608 |  Sphere SPHR | US$1,33 | -1,67% | 0,32% | US$4.092.323 | US$150.034 | 3.082.940 SPHR |
| 609 |  Nimiq Exchange Token NET | US$0,3892 | 0,05% | -33,88% | US$4.086.795 | US$96.689,16 | 10.500.000 NET |
| 610 |  Pluton PLU | US$4,79 | 16,89% | -7,64% | US$4.073.924 | US$5.432,48 | 850.000 PLU |
| 611 |  Zilla ZLA | US$0,1052 | -1,39% | 8,52% | US$4.046.539 | US$678.709 | 38.466.654 ZLA |
| 612 |  Hackspace Capital HAC | US$0,01248 | 45,68% | 17,25% | US$4.038.123 | US$83.214,63 | 323.468.789 HAC |
| 613 |  Spectrecoin XSPEC | US$0,1939 | 5,40% | -25,61% | US$4.029.958 | US$8.430,83 | 20.785.264 XSPEC |
| 614 |  Curecoin CURE | US$0,1686 | 3,52% | -7,95% | US$4.026.791 | US$950,77 | 23.879.910 CURE |
| 615 |  Morpheus Labs MITX | US$0,02274 | -2,09% | -19,22% | US$4.014.343 | US$819.235 | 176.560.198 MITX |
| 616 |  CFun CFUN | US$0,009303 | 5,18% | -21,81% | US$3.995.156 | US$432.200 | 429.429.737 CFUN |
| 617 |  DAO.Casino BET | US$0,02387 | 7,04% | -14,75% | US$3.993.245 | US$1.391,43 | 167.270.821 BET |
| 618 |  EZToken EZT | US$0,3470 | 4,64% | 3,65% | US$3.990.784 | US$20.966,74 | 11.500.000 EZT |
| 619 |  B2BX B2B | US$0,2439 | -1,15% | -7,71% | US$3.988.613 | US$94.431,78 | 16.350.644 B2B |
| 620 |  BitCrystals BCY | US$0,1686 | 2,61% | -6,74% | US$3.906.120 | US$4.738,20 | 23.167.827 BCY |
| 621 |  Privatix PRIX | US$3,27 | 1,40% | -13,07% | US$3.871.917 | US$2.368,99 | 1.182.668 PRIX |
| 622 |  Breakout Stake BRX | US$0,6143 | 11,12% | 8,86% | US$3.850.567 | US$10.209,84 | 6.268.082 BRX |
| 623 |  CoinFi COFI | US$0,02216 | -0,16% | -29,02% | US$3.826.580 | US$9.374,60 | 172.647.909 COFI |
| 624 |  ATBCoin ATB | US$0,09092 | 2,50% | -17,23% | US$3.815.957 | US$917.344 | 41.971.530 ATB |
| 625 |  Fluz Fluz FLUZ | US$0,01856 | -1,01% | -41,73% | US$3.799.705 | US$14.411,13 | 204.780.000 FLUZ |
| 626 |  Leadcoin LDC | US$0,004823 | 2,56% | -17,41% | US$3.783.061 | US$442.546 | 784.399.592 LDC |
| 627 |  BitcoinZ BTCZ | US$0,001832 | -8,12% | 14,46% | US$3.782.795 | US$117.385 | 2.065.087.700 BTCZ |
| 628 |  Bounty0x BNTY | US$0,02733 | 0,32% | -23,29% | US$3.777.454 | US$32.329,94 | 138.192.107 BNTY |
| 629 |  Sether SETH | US$0,2177 | 9,33% | -14,71% | US$3.764.921 | US$10.355,57 | 17.294.985 SETH |
| 630 |  Colu Local Network CLN | US$0,03553 | 0,07% | -22,56% | US$3.754.314 | US$87.143,85 | 105.676.960 CLN |
| 631 |  Solaris XLR | US$2,70 | 1,38% | -29,74% | US$3.745.720 | US$47.345,76 | 1.386.313 XLR |
| 632 |  Dero DERO | US$1,37 | -7,60% | -30,01% | US$3.743.746 | US$31.855,33 | 2.723.409 DERO |
| 633 |  Energycoin ENRG | US$0,03068 | -2,33% | -13,60% | US$3.742.329 | US$6.019,84 | 121.986.679 ENRG |
| 634 |  Maxcoin MAX | US$0,06067 | 5,51% | -13,37% | US$3.727.833 | US$1.524,98 | 61.445.805 MAX |
| 635 |  Circuits of Value COVAL | US$0,003686 | 9,23% | -23,74% | US$3.686.380 | US$21.923,04 | 1.000.000.000 COVAL |
| 636 |  GoldCoin GLC | US$0,08952 | 1,06% | 1,79% | US$3.679.909 | US$2.469,05 | 41.105.132 GLC |
| 637 |  Mysterium MYST | US$0,1593 | 1,41% | -16,53% | US$3.664.444 | US$102.321 | 23.004.415 MYST |
| 638 |  Auroracoin AUR | US$0,4232 | -0,57% | -9,04% | US$3.664.336 | US$4.749,80 | 8.658.139 AUR |
| 639 |  ClearPoll POLL | US$0,5193 | -0,28% | -15,09% | US$3.635.085 | US$15.099,60 | 6.999.991 POLL |
| 640 |  Adshares ADS | US$0,1874 | -6,90% | -23,35% | US$3.632.336 | US$14.458,16 | 19.379.103 ADS |
| 641 |  NPER NPER | US$0,07232 | 4,99% | -17,17% | US$3.611.128 | US$1.114.605 | 49.935.730 NPER |
| 642 |  APR Coin APR | US$1,34 | 3,79% | -39,68% | US$3.586.369 | US$26.947,92 | 2.680.740 APR |
| 643 |  Primalbase Token PBT | US$2.853,46 | -0,15% | -13,69% | US$3.566.825 | US$441.264 | 1.250 PBT |
| 644 |  Lendingblock LND | US$0,005898 | 5,23% | -31,71% | US$3.488.291 | US$7.941,63 | 591.472.963 LND |
| 645 |  SRCOIN SRCOIN | US$0,0006856 | -52,23% | 0,00% | US$3.463.838 | US$998.498 | 5.052.048.084 SRCOIN |
| 646 |  0xBitcoin 0xBTC | US$1,20 | 5,27% | -28,60% | US$3.449.550 | US$147.643 | 2.877.075 0xBTC |
| 647 |  Hurify HUR | US$0,03069 | 4,17% | -5,06% | US$3.435.073 | US$159.683 | 111.926.311 HUR |
| 648 |  OBITS OBITS | US$0,2173 | 0,22% | -15,49% | US$3.406.690 | US$949,74 | 15.674.600 OBITS |
| 649 |  TrueFlip TFL | US$0,5450 | 0,77% | -19,45% | US$3.404.822 | US$151.938 | 6.247.267 TFL |
| 650 |  Devery EVE | US$0,05396 | 1,47% | -18,54% | US$3.395.187 | US$70.648,76 | 62.918.410 EVE |
Tabel di atas menampilkan halaman 13 dari total 31 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.