Data Historis Harga Kripto 25/06/2018
Daftar harga kripto yang direkam pada tanggal 25/06/2018, mencakup 1.546 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Paragon PRG | US$0,07878 | -11,72% | 6,52% | US$5.194.192 | US$91.636,79 | 65.936.599 PRG |
| 552 |  CommerceBlock CBT | US$0,02995 | 9,57% | -11,19% | US$5.188.180 | US$10.498,32 | 173.256.686 CBT |
| 553 |  PARETO Rewards PARETO | US$0,02091 | 1,32% | -21,48% | US$5.139.442 | US$79.941,45 | 245.801.795 PARETO |
| 554 |  Effect.AI EFX | US$0,02479 | -3,75% | -12,67% | US$5.123.639 | US$97.515,94 | 206.668.526 EFX |
| 555 |  Leverj LEV | US$0,04338 | -16,33% | -13,99% | US$5.122.234 | US$23.448,54 | 118.090.511 LEV |
| 556 |  Xaurum XAUR | US$0,04028 | -0,37% | -8,94% | US$5.120.787 | US$7.724,84 | 127.132.980 XAUR |
| 557 |  Dovu DOV | US$0,06417 | 36,90% | 18,41% | US$5.117.500 | US$40.242,87 | 79.745.430 DOV |
| 558 |  Change CAG | US$0,1377 | 2,49% | -5,89% | US$5.108.701 | US$6.005,21 | 37.109.987 CAG |
| 559 |  PolySwarm NCT | US$0,003478 | -7,06% | -18,77% | US$5.106.736 | US$15.062,68 | 1.468.214.570 NCT |
| 560 |  Swarm City SWT | US$0,6166 | 0,35% | -13,40% | US$5.102.539 | US$19.187,42 | 8.274.956 SWT |
| 561 |  BitDegree BDG | US$0,01438 | -2,77% | -20,75% | US$5.099.513 | US$7.602,08 | 354.569.198 BDG |
| 562 |  Pinkcoin PINK | US$0,01329 | 18,19% | -8,53% | US$5.074.193 | US$22.884,27 | 381.906.699 PINK |
| 563 |  Graft GRFT | US$0,01757 | 0,65% | -27,38% | US$5.037.450 | US$33.930,17 | 286.752.844 GRFT |
| 564 |  Sense SENSE | US$0,03304 | 17,86% | 84,19% | US$5.036.368 | US$1.626,24 | 152.445.377 SENSE |
| 565 |  Loki LOKI | US$0,2455 | -6,58% | -36,30% | US$4.983.015 | US$36.574,44 | 20.297.081 LOKI |
| 566 |  BitTube TUBE | US$0,08023 | 0,13% | -23,58% | US$4.962.819 | US$101.344 | 61.859.143 TUBE |
| 567 |  Aventus AVT | US$0,8265 | -5,67% | 17,17% | US$4.959.030 | US$29.036,81 | 6.000.000 AVT |
| 568 |  OKCash OK | US$0,06659 | -0,38% | -15,43% | US$4.932.564 | US$154.060 | 74.071.498 OK |
| 569 |  Gambit GAM | US$4,08 | 3,33% | -5,93% | US$4.892.727 | US$15.983,50 | 1.200.279 GAM |
| 570 |  BioCoin BIO | US$0,007758 | -5,13% | 3,72% | US$4.874.634 | US$18.564,91 | 628.334.587 BIO |
| 571 |  Flixxo FLIXX | US$0,06104 | -10,14% | -28,54% | US$4.863.471 | US$316.470 | 79.671.513 FLIXX |
| 572 |  Eroscoin ERO | US$0,02594 | 4,14% | -3,04% | US$4.844.372 | US$9.236,51 | 186.744.000 ERO |
| 573 |  FoldingCoin FLDC | US$0,008000 | 1,07% | -15,53% | US$4.843.518 | US$5.051,12 | 605.470.958 FLDC |
| 574 |  Matryx MTX | US$0,2068 | -5,62% | -20,42% | US$4.802.424 | US$159.319 | 23.224.303 MTX |
| 575 |  CanYaCoin CAN | US$0,1147 | 0,04% | -6,90% | US$4.801.594 | US$17.793,46 | 41.874.504 CAN |
| 576 |  MktCoin MLM | US$0,004161 | 10,42% | -10,77% | US$4.799.957 | US$17.926,67 | 1.153.682.379 MLM |
| 577 |  CargoX CXO | US$0,03697 | -0,29% | -8,79% | US$4.772.098 | US$13.277,08 | 129.071.409 CXO |
| 578 |  Zoin ZOI | US$0,2653 | 4,83% | 6,41% | US$4.745.918 | US$49.151,99 | 17.890.037 ZOI |
| 579 |  Fidelium FID | US$0,04224 | 18,75% | 11,30% | US$4.712.595 | US$122.058 | 111.574.590 FID |
| 580 |  Golos GOLOS | US$0,03782 | -6,25% | -9,78% | US$4.709.809 | US$2.076,96 | 124.518.891 GOLOS |
| 581 |  Pandacoin PND | US$0,0001438 | 4,76% | -10,00% | US$4.676.917 | US$2.543,99 | 32.514.916.898 PND |
| 582 |  MintCoin MINT | US$0,0001874 | 8,80% | 16,59% | US$4.676.191 | US$970,17 | 24.947.260.808 MINT |
| 583 |  Rentberry BERRY | US$0,01825 | -4,16% | -10,95% | US$4.667.001 | US$31.294,35 | 255.769.251 BERRY |
| 584 |  Local World Forwarders LWF | US$0,04936 | 1,49% | -5,95% | US$4.655.113 | US$1.018,86 | 94.309.419 LWF |
| 585 |  Patientory PTOY | US$0,06608 | 3,06% | -4,16% | US$4.625.264 | US$145.432 | 70.000.000 PTOY |
| 586 |  AdHive ADH | US$0,04223 | 5,95% | -9,43% | US$4.549.223 | US$188.825 | 107.721.314 ADH |
| 587 |  Stipend SPD | US$0,6993 | -6,72% | -7,98% | US$4.491.950 | US$20.836,95 | 6.423.610 SPD |
| 588 |  EncrypGen DNA | US$0,07145 | -2,12% | -15,48% | US$4.445.745 | US$21.746,09 | 62.219.914 DNA |
| 589 |  BitDice CSNO | US$0,06248 | 27,02% | 21,35% | US$4.373.671 | US$8.199,01 | 70.000.000 CSNO |
| 590 |  Aditus ADI | US$0,01866 | 4,20% | 2,89% | US$4.368.881 | US$324.345 | 234.110.888 ADI |
| 591 |  HBZ coin HBZ | US$0,007932 | -6,50% | -21,93% | US$4.342.894 | US$1.215.339 | 547.522.129 HBZ |
| 592 |  adbank ADB | US$0,008658 | -2,22% | -25,98% | US$4.337.058 | US$48.744,55 | 500.953.700 ADB |
| 593 |  XPA XPA | US$0,07575 | -5,22% | -26,49% | US$4.331.252 | US$4.032,23 | 57.177.751 XPA |
| 594 |  Sequence SEQ | US$0,09435 | 1,62% | -7,41% | US$4.315.117 | US$1.406,43 | 45.736.986 SEQ |
| 595 |  IDEX Membership IDXM | US$2.153,16 | -8,82% | -21,33% | US$4.306.310 | US$850,48 | 2.000 IDXM |
| 596 |  HEAT HEAT | US$0,1226 | 12,79% | -13,48% | US$4.277.293 | US$2.422,02 | 34.874.204 HEAT |
| 597 |  WeTrust TRST | US$0,04596 | -0,58% | -9,11% | US$4.234.739 | US$111.870 | 92.147.500 TRST |
| 598 |  Elixir ELIX | US$0,1322 | 8,14% | -26,31% | US$4.221.841 | US$6.361,52 | 31.928.094 ELIX |
| 599 |  Spectiv SIG | US$0,01506 | -3,75% | -26,55% | US$4.208.854 | US$135.717 | 279.482.090 SIG |
| 600 |  Ink Protocol XNK | US$0,02382 | -1,97% | -20,18% | US$4.207.888 | US$857.574 | 176.630.334 XNK |
Tabel di atas menampilkan halaman 12 dari total 31 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.