Data Historis Harga Kripto 30/06/2018
Daftar harga kripto yang direkam pada tanggal 30/06/2018, mencakup 1.580 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Allion ALL | US$0,01026 | 6,81% | -7,69% | US$63.608 | US$121,25 | 6.199.359 ALL |
| 1252 |  PayCon CON | US$0,002723 | 4,23% | 8,11% | US$62.755 | US$196,73 | 23.042.604 CON |
| 1253 |  Dollarcoin DLC | US$0,006769 | 17,00% | 19,94% | US$61.644 | US$2,66 | 9.106.714 DLC |
| 1254 |  ICOBID ICOB | US$0,0005747 | 31,97% | 56,66% | US$61.524 | US$200,76 | 107.048.455 ICOB |
| 1255 |  CacheCoin CACH | US$0,01442 | 7,67% | 18,74% | US$60.486 | US$3,79 | 4.195.132 CACH |
| 1256 |  Californium CF | US$0,02420 | 42,50% | 23,22% | US$59.223 | US$56,75 | 2.446.961 CF |
| 1257 |  CompuCoin CPN | US$0,003001 | 7,20% | 40,45% | US$58.872 | US$176,86 | 19.615.019 CPN |
| 1258 |  Comet CMT | US$0,06399 | 4,88% | 22,37% | US$55.854 | US$209,66 | 872.830 CMT |
| 1259 |  Neuro NRO | US$0,001022 | 0,00% | -16,50% | US$55.739 | US$139,55 | 54.553.250 NRO |
| 1260 |  AllSafe ASAFE | US$0,006450 | 2,61% | -1,14% | US$52.890 | US$10,10 | 8.200.310 ASAFE |
| 1261 |  Flaxscript FLAX | US$0,009260 | 2,64% | 42,87% | US$52.074 | US$12,34 | 5.623.843 FLAX |
| 1262 |  Virtacoin VTA | US$0,000009757 | -23,79% | -60,35% | US$50.750 | US$56,79 | 5.201.310.113 VTA |
| 1263 |  JavaScript Token JS | US$0,006322 | 1,63% | 45,85% | US$50.526 | US$0,1140 | 7.991.996 JS |
| 1264 |  FuzzBalls FUZZ | US$0,01041 | -16,35% | -0,23% | US$50.271 | US$154,45 | 4.829.945 FUZZ |
| 1265 |  BenjiRolls BENJI | US$0,002437 | -12,26% | -2,58% | US$49.408 | US$239,07 | 20.276.099 BENJI |
| 1266 |  Marijuanacoin MAR | US$0,02957 | 2,46% | 6,68% | US$48.241 | US$71,77 | 1.631.601 MAR |
| 1267 |  BipCoin BIP | US$0,02963 | 2,42% | 6,74% | US$48.217 | US$475,36 | 1.627.261 BIP |
| 1268 |  SongCoin SONG | US$0,001464 | -9,21% | 7,33% | US$47.666 | US$131,84 | 32.565.300 SONG |
| 1269 |  Gold Pressed Latinum GPL | US$0,1852 | 4,44% | 20,72% | US$47.506 | US$38,89 | 256.527 GPL |
| 1270 |  Trident Group TRDT | US$0,03881 | 2,42% | 5,16% | US$47.074 | US$178,16 | 1.213.024 TRDT |
| 1271 |  Shadow Token SHDW | US$0,006641 | -3,56% | 95,45% | US$46.489 | US$61,31 | 7.000.000 SHDW |
| 1272 |  BnrtxCoin BNX | US$0,001277 | 2,65% | 36,46% | US$41.708 | US$83,19 | 32.656.001 BNX |
| 1273 |  Bolenum BLN | US$0,004163 | 9,39% | 13,88% | US$41.628 | US$0,7045 | 10.000.000 BLN |
| 1274 |  Pioneer Coin PCOIN | US$0,01418 | -8,63% | 9,54% | US$41.087 | US$417,74 | 2.897.273 PCOIN |
| 1275 |  BROTHER BRAT | US$0,0002554 | -1,84% | -12,52% | US$40.870 | US$217,90 | 160.000.000 BRAT |
| 1276 |  BitAsean BAS | US$0,008162 | 16,58% | -10,66% | US$40.810 | US$29,80 | 5.000.000 BAS |
| 1277 |  Honey HONEY | US$0,08950 | -0,62% | -1,22% | US$40.810 | US$76,66 | 455.955 HONEY |
| 1278 |  GuccioneCoin GCC | US$0,001916 | 6,18% | 6,88% | US$38.862 | US$32,39 | 20.285.537 GCC |
| 1279 |  Coinonat CXT | US$0,004355 | 3,70% | 2,80% | US$37.551 | US$261,65 | 8.623.200 CXT |
| 1280 |  WORM WORM | US$0,0003202 | 9,40% | 4,63% | US$36.958 | US$0,9606 | 115.415.400 WORM |
| 1281 |  Elysium ELS | US$0,002874 | 0,00% | -15,00% | US$36.652 | US$61,06 | 12.754.358 ELS |
| 1282 |  Kronecoin KRONE | US$0,004981 | 2,65% | 24,59% | US$35.266 | US$260,66 | 7.080.023 KRONE |
| 1283 |  JobsCoin JOBS | US$0,0003193 | 2,65% | -12,83% | US$33.851 | US$249,17 | 106.019.270 JOBS |
| 1284 |  Roofs ROOFS | US$0,0002554 | -2,63% | -4,12% | US$33.207 | US$4,85 | 130.000.000 ROOFS |
| 1285 |  Digital Rupees DRS | US$0,00006386 | 0,00% | -47,36% | US$32.619 | US$499,77 | 510.802.961 DRS |
| 1286 |  Veltor VLT | US$0,05869 | 9,56% | 11,48% | US$32.562 | US$81,96 | 554.855 VLT |
| 1287 |  FUNCoin FUNC | US$0,005470 | 0,00% | -36,62% | US$31.992 | US$1,14 | 5.848.581 FUNC |
| 1288 |  Zayedcoin ZYD | US$0,005109 | 29,19% | 54,73% | US$31.898 | US$387,09 | 6.243.840 ZYD |
| 1289 |  Slevin SLEVIN | US$0,0004470 | 43,71% | 4,53% | US$31.291 | US$1,70 | 70.000.000 SLEVIN |
| 1290 |  Beatcoin XBTS | US$0,01903 | -30,01% | -63,31% | US$29.015 | US$12,52 | 1.524.686 XBTS |
| 1291 |  ARbit ARB | US$0,003512 | 25,45% | 24,88% | US$28.812 | US$38,51 | 8.203.320 ARB |
| 1292 |  PIECoin PIE | US$0,002490 | 53,96% | 56,31% | US$27.526 | US$20,44 | 11.052.595 PIE |
| 1293 |  PonziCoin PONZI | US$0,03187 | 0,00% | -16,28% | US$27.440 | US$134,64 | 861.099 PONZI |
| 1294 |  Luna Coin LUNA | US$0,01577 | -3,23% | 0,73% | US$26.904 | US$59,61 | 1.706.429 LUNA |
| 1295 |  Cabbage CAB | US$0,002554 | 4,48% | 1,67% | US$26.821 | US$216,93 | 10.499.996 CAB |
| 1296 |  Independent Money System IMS | US$0,004981 | 9,67% | 0,00% | US$26.743 | US$5,48 | 5.368.934 IMS |
| 1297 |  PoSToken POS | US$0,02580 | 9,70% | -36,20% | US$26.211 | US$15,51 | 1.015.985 POS |
| 1298 |  Dreamcoin DRM | US$0,01041 | 4,57% | 0,00% | US$25.830 | US$13,08 | 2.481.497 DRM |
| 1299 |  LiteCoin Ultra LTCU | US$0,02500 | 7,13% | 22,88% | US$25.786 | US$307,67 | 1.031.300 LTCU |
| 1300 |  Litecred LTCR | US$0,0008302 | 0,00% | 0,00% | US$25.094 | US$8,03 | 30.227.750 LTCR |
Tabel di atas menampilkan halaman 26 dari total 32 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.