Data Historis Harga Kripto 30/06/2018
Daftar harga kripto yang direkam pada tanggal 30/06/2018, mencakup 1.580 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Swing SWING | US$0,03982 | 0,35% | 15,24% | US$135.716 | US$89,88 | 3.408.051 SWING |
| 1202 |  Accelerator Network ACC | US$0,3207 | -18,30% | -33,29% | US$134.115 | US$212,41 | 418.141 ACC |
| 1203 |  Hellenic Coin HNC | US$0,001984 | 10,96% | -1,03% | US$133.476 | US$185,54 | 67.292.883 HNC |
| 1204 |  CoinonatX XCXT | US$0,007024 | 2,77% | 3,92% | US$133.360 | US$35,12 | 18.985.078 XCXT |
| 1205 |  ChanCoin CHAN | US$0,01437 | 3,39% | 3,71% | US$132.311 | US$45,10 | 9.208.516 CHAN |
| 1206 |  Bolivarcoin BOLI | US$0,01232 | 4,94% | 4,23% | US$131.999 | US$229,19 | 10.715.375 BOLI |
| 1207 |  ParkByte PKB | US$0,02746 | 11,17% | 17,57% | US$130.817 | US$371,87 | 4.764.026 PKB |
| 1208 |  GlobalCoin GLC | US$0,001916 | 2,64% | -53,73% | US$124.853 | US$52,37 | 65.171.010 GLC |
| 1209 |  Mincoin MNC | US$0,02682 | 17,72% | 21,75% | US$123.437 | US$165,65 | 4.602.271 MNC |
| 1210 |  Fujinto NTO | US$0,001859 | 1,28% | 23,01% | US$122.349 | US$237,37 | 65.802.448 NTO |
| 1211 |  iCoin ICN | US$0,004087 | 15,25% | 7,81% | US$121.717 | US$20,39 | 29.781.663 ICN |
| 1212 |  Quatloo QTL | US$0,01565 | 2,64% | 20,83% | US$120.766 | US$17,39 | 7.718.883 QTL |
| 1213 |  BumbaCoin BUMBA | US$0,005236 | 2,70% | 3,55% | US$120.557 | US$71,92 | 23.022.694 BUMBA |
| 1214 |  Ammo Reloaded AMMO | US$0,001519 | 9,80% | 0,00% | US$118.161 | US$0,8530 | 77.777.777 AMMO |
| 1215 |  SixEleven 611 | US$0,2599 | 2,84% | 16,54% | US$116.960 | US$145,05 | 450.035 611 |
| 1216 |  BoostCoin BOST | US$0,009834 | 2,48% | 0,00% | US$116.590 | US$0,09824 | 11.855.487 BOST |
| 1217 |  Escroco ESC | US$0,05326 | 2,71% | 0,77% | US$114.745 | US$191,11 | 2.154.500 ESC |
| 1218 |  BERNcash BERN | US$0,001563 | -13,65% | -26,61% | US$111.342 | US$141,66 | 71.234.301 BERN |
| 1219 |  MustangCoin MST | US$0,1763 | 2,66% | 5,38% | US$111.121 | US$13,07 | 630.343 MST |
| 1220 |  Signatum SIGT | US$0,001022 | 17,17% | 0,00% | US$110.320 | US$3,09 | 107.972.766 SIGT |
| 1221 |  Nekonium NUKO | US$0,009004 | -4,31% | 0,09% | US$108.057 | US$104,45 | 12.000.829 NUKO |
| 1222 |  YENTEN YTN | US$0,01241 | 1,64% | 18,21% | US$104.600 | US$200,17 | 8.430.828 YTN |
| 1223 |  Eternity ENT | US$0,02337 | 5,53% | 21,74% | US$101.658 | US$5,94 | 4.349.503 ENT |
| 1224 |  SecretCoin SCRT | US$0,02395 | 12,88% | 0,00% | US$101.264 | US$84,67 | 4.228.672 SCRT |
| 1225 |  Catcoin CAT | US$0,01545 | -1,82% | -6,18% | US$101.105 | US$37,09 | 6.542.350 CAT |
| 1226 |  GlobalToken GLT | US$0,003595 | -12,39% | -3,28% | US$100.548 | US$130,66 | 27.971.200 GLT |
| 1227 |  DigitalDevelopersFund DDF | US$0,01904 | -3,43% | -9,97% | US$97.477 | US$322,75 | 5.118.307 DDF |
| 1228 |  Polcoin PLC | US$0,001213 | -2,49% | 26,02% | US$95.174 | US$18,21 | 78.441.145 PLC |
| 1229 |  RedCoin RED | US$0,001277 | 2,64% | 3,11% | US$94.649 | US$236,38 | 74.107.896 RED |
| 1230 |  SOILcoin SOIL | US$0,01628 | 2,64% | 30,32% | US$92.853 | US$3,26 | 5.702.048 SOIL |
| 1231 |  Eryllium ERY | US$0,006987 | -1,27% | 0,56% | US$87.703 | US$142,55 | 12.552.178 ERY |
| 1232 |  Advanced Internet Blocks AIB | US$0,002682 | 8,19% | -37,34% | US$86.455 | US$3,17 | 32.234.319 AIB |
| 1233 |  EcoCoin ECO | US$0,07427 | 5,34% | 5,54% | US$86.390 | US$296,24 | 1.163.273 ECO |
| 1234 |  Crypto CTO | US$0,006258 | 39,71% | 0,00% | US$86.005 | US$68,81 | 13.742.738 CTO |
| 1235 |  Quebecoin QBC | US$0,005364 | 5,15% | -9,75% | US$83.621 | US$70,11 | 15.588.776 QBC |
| 1236 |  Bitcoin 21 XBTC21 | US$0,1013 | 44,83% | 0,00% | US$80.326 | US$8,39 | 793.108 XBTC21 |
| 1237 |  Global Tour Coin GTC | US$0,002618 | -22,06% | 16,18% | US$78.252 | US$281,78 | 29.887.402 GTC |
| 1238 |  Ethereum Dark ETHD | US$0,05134 | -2,60% | 2,58% | US$77.014 | US$173,41 | 1.500.000 ETHD |
| 1239 |  Debitcoin DBTC | US$0,004151 | 17,05% | 16,33% | US$74.714 | US$35,34 | 17.999.629 DBTC |
| 1240 |  StarCash Network STARS | US$0,07772 | -12,48% | -27,50% | US$74.601 | US$422,08 | 959.914 STARS |
| 1241 |  Bitcoin Planet BTPL | US$0,01079 | 30,44% | 5,64% | US$73.434 | US$9,36 | 6.804.362 BTPL |
| 1242 |  Eurocoin EUC | US$0,005913 | 33,32% | 8,60% | US$73.416 | US$62,74 | 12.416.554 EUC |
| 1243 |  BOAT BOAT | US$0,001022 | 17,31% | -6,73% | US$72.806 | US$43,06 | 71.256.768 BOAT |
| 1244 |  Zurcoin ZUR | US$0,0008302 | 33,44% | -25,12% | US$72.767 | US$396,20 | 87.653.034 ZUR |
| 1245 |  Bankcoin B@ | US$0,006644 | 11,21% | 15,77% | US$68.379 | US$9,99 | 10.291.781 B@ |
| 1246 |  AmsterdamCoin AMS | US$0,001341 | -33,07% | -0,31% | US$67.323 | US$135,46 | 50.201.886 AMS |
| 1247 |  GoldPieces GP | US$0,05495 | 0,05% | 14,56% | US$67.042 | US$311,62 | 1.220.161 GP |
| 1248 |  SoonCoin SOON | US$0,005236 | -0,62% | 6,85% | US$65.260 | US$7,72 | 12.462.620 SOON |
| 1249 |  Money $$$ | US$0,001405 | 2,64% | 16,59% | US$64.467 | US$73,19 | 45.887.218 $$$ |
| 1250 |  BitQuark BTQ | US$0,006194 | 31,01% | 15,12% | US$64.281 | US$76,22 | 10.377.356 BTQ |
Tabel di atas menampilkan halaman 25 dari total 32 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.