Data Historis Harga Kripto 30/06/2018
Daftar harga kripto yang direkam pada tanggal 30/06/2018, mencakup 1.580 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  HoboNickels HBN | US$0,007599 | 22,15% | 8,16% | US$487.501 | US$249,30 | 64.151.405 HBN |
| 1102 |  Elcoin EL | US$0,04151 | -18,66% | -22,21% | US$465.266 | US$427,04 | 11.208.967 EL |
| 1103 |  Intelligent Trading Foundation ITT | US$0,04705 | 2,95% | 28,63% | US$461.079 | US$50,81 | 9.799.899 ITT |
| 1104 |  Moin MOIN | US$0,05866 | 1,76% | -9,85% | US$451.235 | US$229,54 | 7.691.846 MOIN |
| 1105 |  Oceanlab OCL | US$0,009698 | 0,87% | 5,74% | US$450.980 | US$57,79 | 46.500.000 OCL |
| 1106 |  QubitCoin Q2C | US$0,001788 | 6,44% | -2,52% | US$445.100 | US$27,87 | 248.930.536 Q2C |
| 1107 |  Trollcoin TROLL | US$0,0007670 | 4,77% | 7,05% | US$441.845 | US$39,96 | 576.074.183 TROLL |
| 1108 |  Wild Crypto WILD | US$0,01731 | -1,85% | -5,52% | US$421.802 | US$180,46 | 24.373.456 WILD |
| 1109 |  ZoZoCoin ZZC | US$0,2131 | 80,32% | 142,42% | US$414.888 | US$64,29 | 1.946.488 ZZC |
| 1110 |  BritCoin BRIT | US$0,01871 | 68,01% | 0,00% | US$397.941 | US$24,19 | 21.268.092 BRIT |
| 1111 |  BitBar BTB | US$10,48 | 4,37% | -6,78% | US$396.588 | US$242,85 | 37.846 BTB |
| 1112 |  Halcyon HAL | US$0,06475 | 12,40% | 13,44% | US$390.597 | US$253,15 | 6.032.090 HAL |
| 1113 |  Growers International GRWI | US$0,3284 | 5,12% | 2,75% | US$390.027 | US$61,45 | 1.187.792 GRWI |
| 1114 |  Truckcoin TRK | US$0,001980 | -6,41% | -16,65% | US$386.407 | US$181,09 | 195.191.409 TRK |
| 1115 |  Synergy SNRG | US$0,1022 | 0,00% | 9,22% | US$385.970 | US$36,97 | 3.777.572 SNRG |
| 1116 |  PiplCoin PIPL | US$0,004566 | 2,15% | -7,78% | US$381.002 | US$144,83 | 83.444.258 PIPL |
| 1117 |  BigUp BIGUP | US$0,0001777 | 18,23% | -5,57% | US$379.746 | US$58,02 | 2.137.572.489 BIGUP |
| 1118 |  InsaneCoin INSN | US$0,01808 | -27,90% | -13,40% | US$379.691 | US$241,28 | 21.000.035 INSN |
| 1119 |  Opal OPAL | US$0,02484 | 0,00% | 15,90% | US$376.303 | US$59,15 | 15.148.351 OPAL |
| 1120 |  Skeincoin SKC | US$0,02784 | 11,88% | 6,28% | US$372.422 | US$216,51 | 13.376.039 SKC |
| 1121 |  Bitcoin Scrypt BTCS | US$0,02101 | 9,93% | 4,52% | US$366.223 | US$283,04 | 17.431.213 BTCS |
| 1122 |  Piggycoin PIGGY | US$0,0007462 | 8,68% | -13,61% | US$365.971 | US$104,84 | 490.446.335 PIGGY |
| 1123 |  SmileyCoin SMLY | US$0,00001400 | -23,82% | -60,80% | US$363.347 | US$89,67 | 25.960.250.000 SMLY |
| 1124 |  AquariusCoin ARCO | US$0,1979 | 2,58% | 4,84% | US$356.958 | US$234,29 | 1.803.282 ARCO |
| 1125 |  Nyancoin NYAN | US$0,001084 | 8,94% | 18,24% | US$350.073 | US$240,72 | 322.805.606 NYAN |
| 1126 |  Guncoin GUN | US$0,001596 | 11,57% | -3,97% | US$349.118 | US$292,08 | 218.679.628 GUN |
| 1127 |  bitBTC BITBTC | US$6.396,07 | 1,26% | 3,44% | US$333.412 | US$44,75 | 52 BITBTC |
| 1128 |  TagCoin TAG | US$0,05000 | 14,00% | 13,03% | US$321.704 | US$33,99 | 6.433.866 TAG |
| 1129 |  Joulecoin XJO | US$0,008641 | 6,75% | 1,19% | US$312.419 | US$63,09 | 36.154.791 XJO |
| 1130 |  Aricoin ARI | US$0,001341 | 7,78% | 7,00% | US$311.701 | US$89,43 | 232.432.480 ARI |
| 1131 |  Billionaire Token XBL | US$0,09500 | 7,22% | -19,88% | US$310.493 | US$220,12 | 3.268.274 XBL |
| 1132 |  iEthereum IETH | US$0,01687 | 11,36% | -3,08% | US$303.401 | US$208,95 | 17.982.000 IETH |
| 1133 |  TrumpCoin TRUMP | US$0,04565 | -4,49% | -2,56% | US$301.385 | US$163,53 | 6.602.145 TRUMP |
| 1134 |  HOdlcoin HODL | US$0,001788 | 2,64% | 12,48% | US$293.853 | US$0,8496 | 164.342.925 HODL |
| 1135 |  Bitgem BTG | US$4,65 | 4,93% | -3,37% | US$284.281 | US$118,70 | 61.125 BTG |
| 1136 |  Bitstar BITS | US$0,01450 | 9,55% | -6,55% | US$282.142 | US$193,20 | 19.461.399 BITS |
| 1137 |  Triangles TRI | US$2,46 | 4,73% | -9,76% | US$280.574 | US$187,19 | 114.257 TRI |
| 1138 |  Tattoocoin (Standard Edition) TSE | US$0,003065 | 2,65% | -26,59% | US$277.164 | US$3,07 | 90.421.856 TSE |
| 1139 |  Ethereum Cash ECASH | US$0,01929 | 2,80% | -18,95% | US$271.924 | US$270,93 | 14.100.000 ECASH |
| 1140 |  Rimbit RBT | US$0,001326 | 2,04% | -18,13% | US$261.992 | US$51,89 | 197.581.050 RBT |
| 1141 |  Crystal Clear CCT | US$0,04831 | 37,54% | 20,97% | US$252.389 | US$228,87 | 5.223.973 CCT |
| 1142 |  ICO OpenLedger ICOO | US$0,5406 | 4,11% | 4,30% | US$251.892 | US$44,07 | 465.952 ICOO |
| 1143 |  Golfcoin GOLF | US$0,0001916 | 2,64% | 22,40% | US$244.351 | US$268,61 | 1.275.473.141 GOLF |
| 1144 |  PayCoin XPY | US$0,02051 | 24,51% | 1,96% | US$244.233 | US$69,37 | 11.907.354 XPY |
| 1145 |  PostCoin POST | US$0,01537 | 24,23% | 27,91% | US$243.877 | US$97,96 | 15.868.233 POST |
| 1146 |  Evil Coin EVIL | US$0,01149 | 14,23% | 18,98% | US$241.621 | US$31,91 | 21.020.383 EVIL |
| 1147 |  ChessCoin CHESS | US$0,004470 | 2,28% | 11,89% | US$241.533 | US$38,48 | 54.032.769 CHESS |
| 1148 |  Bitcurrency BTCR | US$0,001405 | 32,83% | 23,99% | US$238.269 | US$73,67 | 169.598.616 BTCR |
| 1149 |  Blakecoin BLC | US$0,01270 | 9,48% | 5,92% | US$236.377 | US$332,30 | 18.609.890 BLC |
| 1150 |  KushCoin KUSH | US$0,04125 | 10,38% | 13,43% | US$229.589 | US$34,86 | 5.565.398 KUSH |
Tabel di atas menampilkan halaman 23 dari total 32 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.