Data Historis Harga Kripto 30/06/2018
Daftar harga kripto yang direkam pada tanggal 30/06/2018, mencakup 1.580 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Tigereum TIG | US$0,03190 | 10,91% | -37,09% | US$475.492 | US$1.435,84 | 14.907.493 TIG |
| 902 |  ELTCOIN ELTCOIN | US$0,005222 | 23,87% | -3,93% | US$469.952 | US$3.367,93 | 90.000.000 ELTCOIN |
| 903 |  MarteXcoin MXT | US$0,1551 | -6,43% | -25,80% | US$469.870 | US$671,95 | 3.030.381 MXT |
| 904 |  Plancoin PLAN | US$0,08493 | 0,39% | -9,76% | US$464.760 | US$187.162 | 5.472.115 PLAN |
| 905 |  Bata BTA | US$0,09216 | 1,67% | -11,79% | US$463.514 | US$2.646,81 | 5.029.722 BTA |
| 906 |  Digital Money Bits DMB | US$0,005364 | -7,19% | 18,41% | US$458.537 | US$1.632,31 | 85.489.012 DMB |
| 907 |  Jetcoin JET | US$0,06707 | 23,19% | 10,93% | US$457.683 | US$25.326,50 | 6.823.701 JET |
| 908 |  Zilbercoin ZBC | US$0,05856 | -10,89% | -7,13% | US$453.045 | US$1.439,59 | 7.736.588 ZBC |
| 909 |  HappyPay HPAY | US$0,03073 | 4,89% | -8,33% | US$451.463 | US$1.548,61 | 14.689.944 HPAY |
| 910 |  bitSilver BITSILVER | US$19,71 | -0,30% | 4,99% | US$428.909 | US$3.148,76 | 21.762 BITSILVER |
| 911 |  BriaCoin BRIA | US$0,5700 | -3,35% | 22,60% | US$423.756 | US$703,19 | 743.431 BRIA |
| 912 |  Cream CRM | US$0,009385 | 22,28% | -9,68% | US$423.344 | US$1.409,51 | 45.108.749 CRM |
| 913 |  VoteCoin VOT | US$0,01315 | 6,05% | 61,85% | US$422.067 | US$1.513,16 | 32.095.375 VOT |
| 914 |  Fantasy Cash FANS | US$0,08998 | -6,99% | -31,29% | US$414.085 | US$1.134,83 | 4.602.101 FANS |
| 915 |  LanaCoin LANA | US$0,0004470 | 18,95% | 4,44% | US$409.962 | US$2.929,79 | 917.114.317 LANA |
| 916 |  BTCtalkcoin TALK | US$0,006258 | 5,88% | 3,93% | US$408.601 | US$620,78 | 65.290.635 TALK |
| 917 |  iTicoin ITI | US$12,72 | 5,59% | 7,48% | US$407.165 | US$1.791,61 | 32.000 ITI |
| 918 |  GreenMed GRMD | US$0,03512 | 2,65% | -4,82% | US$402.763 | US$1.872,04 | 11.467.373 GRMD |
| 919 |  TokenDesk TDS | US$0,03904 | -6,75% | -49,42% | US$401.285 | US$172.923 | 10.278.325 TDS |
| 920 |  Phoenixcoin PXC | US$0,005939 | 11,00% | 6,72% | US$400.863 | US$1.023,46 | 67.497.925 PXC |
| 921 |  Fastcoin FST | US$0,002554 | 5,27% | -14,96% | US$400.813 | US$777,59 | 156.913.424 FST |
| 922 |  Startcoin START | US$0,008881 | 2,98% | 2,26% | US$400.332 | US$2.293,83 | 45.079.785 START |
| 923 |  DeusCoin DEUS | US$0,03460 | 21,32% | -15,32% | US$383.350 | US$1.449,26 | 11.079.837 DEUS |
| 924 |  ArbitrageCT ARCT | US$0,004352 | -4,26% | -0,99% | US$372.359 | US$2.413,36 | 85.565.063 ARCT |
| 925 |  Netko NETKO | US$0,06387 | 2,62% | -5,54% | US$363.381 | US$673,21 | 5.689.765 NETKO |
| 926 |  Mao Zedong MAO | US$0,05760 | 8,22% | 7,86% | US$361.152 | US$680,72 | 6.269.912 MAO |
| 927 |  EthBet EBET | US$0,04081 | 3,62% | 189,57% | US$347.073 | US$1.407,76 | 8.504.600 EBET |
| 928 |  Veros VRS | US$0,02600 | -23,15% | -33,85% | US$332.485 | US$8.304,36 | 12.787.240 VRS |
| 929 |  ProCurrency PROC | US$0,003321 | 9,30% | 5,46% | US$328.020 | US$27.493,40 | 98.781.141 PROC |
| 930 |  Centurion CNT | US$0,004215 | 0,32% | -8,27% | US$327.330 | US$8.646,73 | 77.663.826 CNT |
| 931 |  Limitless VIP VIP | US$0,0002585 | 3,90% | 5,50% | US$325.713 | US$3.015,54 | 1.259.816.434 VIP |
| 932 |  Dashcoin DSH | US$0,01846 | -5,04% | 4,71% | US$324.351 | US$1.820,19 | 17.574.970 DSH |
| 933 |  Bit20 BTWTY | US$314.579 | 0,00% | 130,22% | US$319.612 | US$550,76 | 1 BTWTY |
| 934 |  CrowdCoin CRC | US$0,1060 | -12,75% | 73,24% | US$313.736 | US$1.890,16 | 2.960.700 CRC |
| 935 |  Harvest Masternode Coin HC | US$0,1225 | 48,23% | 122,25% | US$300.137 | US$83.864,80 | 2.450.378 HC |
| 936 |  AdCoin ACC | US$0,04560 | 1,96% | 19,12% | US$297.350 | US$1.040,81 | 6.520.325 ACC |
| 937 |  bitGold BITGOLD | US$1.538,46 | 0,21% | 8,04% | US$291.515 | US$750,33 | 189 BITGOLD |
| 938 |  Leviar XLC | US$0,02356 | 13,27% | 0,10% | US$289.364 | US$570,38 | 12.279.905 XLC |
| 939 |  Elementrem ELE | US$0,01086 | 4,02% | 4,37% | US$283.715 | US$653,83 | 26.134.437 ELE |
| 940 |  Bitsum BSM | US$0,0003134 | -0,62% | -13,14% | US$274.361 | US$826,36 | 875.473.780 BSM |
| 941 |  Fitrova FRV | US$0,00003634 | -20,06% | -26,59% | US$273.962 | US$13.250,10 | 7.538.473.224 FRV |
| 942 |  TEKcoin TEK | US$0,0001916 | 2,79% | 4,44% | US$270.900 | US$757,40 | 1.414.054.562 TEK |
| 943 |  Minereum MNE | US$0,08309 | 4,46% | -10,53% | US$268.598 | US$1.442,39 | 3.232.684 MNE |
| 944 |  Bitair BTCA | US$0,0003784 | 9,49% | -15,30% | US$264.896 | US$1.709,08 | 700.000.000 BTCA |
| 945 |  BlazeCoin BLZ | US$0,0003874 | 4,56% | -13,17% | US$235.767 | US$1.470,29 | 608.557.394 BLZ |
| 946 |  DaxxCoin DAXX | US$0,0004470 | 2,65% | 9,02% | US$232.845 | US$669,92 | 520.891.780 DAXX |
| 947 |  Kubera Coin KBR | US$0,002035 | 3,84% | 3,26% | US$232.816 | US$2.240,89 | 114.423.294 KBR |
| 948 |  CryptoInsight TKR | US$0,01814 | 0,00% | 31,13% | US$227.262 | US$599,64 | 12.529.747 TKR |
| 949 |  CarTaxi Token CTX | US$0,005386 | 5,64% | 8,61% | US$215.062 | US$2.742,04 | 39.928.144 CTX |
| 950 |  Mineum MNM | US$0,02157 | 10,37% | 14,66% | US$203.513 | US$1.297,93 | 9.436.367 MNM |
Tabel di atas menampilkan halaman 19 dari total 32 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.