Data Historis Harga Kripto 30/06/2018
Daftar harga kripto yang direkam pada tanggal 30/06/2018, mencakup 1.580 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Experty EXY | US$0,09246 | -5,51% | -6,22% | US$2.504.646 | US$132.288 | 27.088.352 EXY |
| 702 |  Worldcore WRC | US$0,01429 | -8,88% | -16,99% | US$2.503.117 | US$61.728,50 | 175.109.299 WRC |
| 703 |  Atmos ATMOS | US$0,02484 | 1,08% | -29,40% | US$2.498.532 | US$611,83 | 100.580.160 ATMOS |
| 704 |  0xBitcoin 0xBTC | US$0,8675 | -6,44% | -8,92% | US$2.495.842 | US$139.356 | 2.877.075 0xBTC |
| 705 |  Education Ecosystem LEDU | US$0,01143 | 5,26% | -9,27% | US$2.490.340 | US$13.766,00 | 217.789.857 LEDU |
| 706 |  Payfair PFR | US$0,02791 | 7,69% | -14,25% | US$2.484.017 | US$22.670,50 | 88.999.687 PFR |
| 707 |  FundRequest FND | US$0,07879 | 2,19% | -14,04% | US$2.475.179 | US$30.735,40 | 31.414.053 FND |
| 708 |  Cryptopay CPAY | US$0,03628 | 3,58% | -11,65% | US$2.453.024 | US$5.237,49 | 67.622.067 CPAY |
| 709 |  SportyCo SPF | US$0,04590 | 3,54% | 1,77% | US$2.424.270 | US$421.296 | 52.812.425 SPF |
| 710 |  Qwark QWARK | US$0,04163 | 4,34% | 3,71% | US$2.417.918 | US$4.547,02 | 58.075.279 QWARK |
| 711 |  Global Awards Token GAT | US$0,004547 | 5,69% | 11,33% | US$2.409.158 | US$5.092,03 | 529.861.449 GAT |
| 712 |  Indorse Token IND | US$0,06427 | 3,74% | 14,63% | US$2.380.572 | US$89.461,70 | 37.042.886 IND |
| 713 |  Karbo KRB | US$0,3859 | 1,51% | 21,05% | US$2.360.733 | US$7.207,60 | 6.117.903 KRB |
| 714 |  NuBits USNBT | US$0,2307 | 6,49% | -19,62% | US$2.353.887 | US$189.363 | 10.205.050 USNBT |
| 715 |  TransferCoin TX | US$0,3580 | -0,88% | -29,51% | US$2.337.877 | US$138.948 | 6.529.600 TX |
| 716 |  Ixcoin IXC | US$0,1110 | -2,82% | -9,56% | US$2.330.982 | US$1.846,76 | 21.004.758 IXC |
| 717 |  HelloGold HGT | US$0,008631 | -0,12% | -18,72% | US$2.270.326 | US$171.678 | 263.034.654 HGT |
| 718 |  Parkgene GENE | US$0,008035 | 31,66% | 39,50% | US$2.247.892 | US$41.138,90 | 279.760.863 GENE |
| 719 |  vSlice VSL | US$0,06692 | 10,93% | 0,00% | US$2.234.635 | US$9.522,98 | 33.390.496 VSL |
| 720 |  VeriumReserve VRM | US$1,31 | 2,01% | -3,71% | US$2.209.887 | US$1.972,05 | 1.683.492 VRM |
| 721 |  ALAX ALX | US$0,03086 | 8,53% | 0,00% | US$2.209.076 | US$100.547 | 71.584.487 ALX |
| 722 |  Voise VOISE | US$0,004178 | 1,06% | 0,45% | US$2.179.290 | US$2.236,33 | 521.625.806 VOISE |
| 723 |  Tokia TKA | US$0,05158 | 3,11% | -4,95% | US$2.173.248 | US$152.862 | 42.135.421 TKA |
| 724 |  DopeCoin DOPE | US$0,01855 | 6,59% | -7,05% | US$2.167.865 | US$5.858,68 | 116.845.228 DOPE |
| 725 |  Capricoin CPC | US$1,08 | -2,40% | 2,78% | US$2.158.602 | US$59.193,60 | 1.990.045 CPC |
| 726 |  Riecoin RIC | US$0,04936 | 1,92% | -2,88% | US$2.156.824 | US$5.149,37 | 43.693.125 RIC |
| 727 |  FintruX Network FTX | US$0,03890 | 10,66% | -4,88% | US$2.156.384 | US$81.109,60 | 55.428.631 FTX |
| 728 |  Upfiring UFR | US$0,1277 | 8,50% | -10,63% | US$2.145.205 | US$1.574,82 | 16.793.000 UFR |
| 729 |  Denarius D | US$0,6838 | -3,29% | 22,69% | US$2.120.249 | US$6.111,27 | 3.100.623 D |
| 730 |  CryptoPing PING | US$0,2117 | 31,26% | -2,51% | US$2.107.126 | US$84.184,80 | 9.952.089 PING |
| 731 |  Vezt VZT | US$0,04047 | -6,33% | 28,63% | US$2.087.713 | US$2.039,14 | 51.583.110 VZT |
| 732 |  ExclusiveCoin EXCL | US$0,4482 | 5,33% | -1,96% | US$2.084.821 | US$7.047,28 | 4.651.666 EXCL |
| 733 |  Sociall SCL | US$0,1223 | -14,51% | -13,12% | US$2.044.459 | US$1.690,69 | 16.714.020 SCL |
| 734 |  Zeitcoin ZEIT | US$0,00005526 | 8,09% | -7,46% | US$2.043.062 | US$543,50 | 36.971.209.088 ZEIT |
| 735 |  Monkey Project MONK | US$1,79 | -0,65% | -27,44% | US$2.042.510 | US$16.288,50 | 1.142.912 MONK |
| 736 |  Iungo ING | US$0,05053 | -1,03% | -1,39% | US$2.021.004 | US$1.324,56 | 40.000.000 ING |
| 737 |  Pure PURE | US$0,1384 | -9,08% | -3,29% | US$2.018.813 | US$26.202,10 | 14.589.121 PURE |
| 738 |  Tokes TKS | US$0,6004 | 6,79% | -13,82% | US$2.015.273 | US$11.268,80 | 3.356.674 TKS |
| 739 |  HiCoin XHI | US$0,0004470 | -15,94% | -6,55% | US$1.982.325 | US$636,39 | 4.434.602.828 XHI |
| 740 |  Starbase STAR | US$0,01052 | -2,55% | 0,00% | US$1.972.481 | US$1.247,98 | 187.500.000 STAR |
| 741 |  Crave CRAVE | US$0,1266 | 17,53% | 2,21% | US$1.945.664 | US$2.772,21 | 15.366.648 CRAVE |
| 742 |  FLIP FLP | US$0,04308 | 7,00% | 0,00% | US$1.926.843 | US$149.554 | 44.730.000 FLP |
| 743 |  Bitmark BTM | US$0,2128 | -19,00% | -5,69% | US$1.908.890 | US$28.068,40 | 8.971.151 BTM |
| 744 |  Bonpay BON | US$0,1684 | 8,02% | -5,97% | US$1.900.779 | US$22.307,30 | 11.290.301 BON |
| 745 |  Memetic / PepeCoin MEME | US$0,08298 | 9,02% | -8,18% | US$1.883.101 | US$28.509,90 | 22.692.509 MEME |
| 746 |  Naviaddress NAVI | US$0,007663 | 2,05% | 15,84% | US$1.858.699 | US$143.395 | 242.550.845 NAVI |
| 747 |  Bitcloud BTDX | US$0,07852 | 4,88% | -5,90% | US$1.858.027 | US$938,85 | 23.663.137 BTDX |
| 748 |  DigiPulse DGPT | US$0,8152 | -9,66% | 1,61% | US$1.844.556 | US$2.211,37 | 2.262.814 DGPT |
| 749 |  Digix Gold Token DGX | US$42,93 | 0,87% | 1,28% | US$1.817.855 | US$14.330,80 | 42.345 DGX |
| 750 |  Publica PBL | US$0,09685 | 1,67% | -18,24% | US$1.799.807 | US$6.417,98 | 18.582.933 PBL |
Tabel di atas menampilkan halaman 15 dari total 32 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.