Data Historis Harga Kripto 30/06/2018
Daftar harga kripto yang direkam pada tanggal 30/06/2018, mencakup 1.580 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Dovu DOV | US$0,06585 | 18,45% | 35,06% | US$5.250.998 | US$1.827,57 | 79.745.430 DOV |
| 552 |  Pirl PIRL | US$0,2566 | -2,05% | -8,09% | US$5.243.001 | US$46.402,30 | 20.435.769 PIRL |
| 553 |  Swarm City SWT | US$0,6324 | 5,52% | 1,41% | US$5.232.711 | US$16.351,60 | 8.274.958 SWT |
| 554 |  BitClave CAT | US$0,01033 | 7,35% | -7,62% | US$5.180.658 | US$2.662,08 | 501.394.406 CAT |
| 555 |  Musicoin MUSIC | US$0,006652 | 6,27% | -8,94% | US$5.163.076 | US$15.826,40 | 776.117.568 MUSIC |
| 556 |  Elixir ELIX | US$0,1613 | 28,69% | 18,49% | US$5.149.683 | US$19.204,60 | 31.928.096 ELIX |
| 557 |  SRCOIN SRCOIN | US$0,001008 | 56,49% | -32,75% | US$5.091.959 | US$761.993 | 5.052.048.084 SRCOIN |
| 558 |  Loki LOKI | US$0,2453 | 2,64% | -12,79% | US$5.082.078 | US$23.623,00 | 20.717.808 LOKI |
| 559 |  Change CAG | US$0,1362 | 4,13% | 3,06% | US$5.055.642 | US$14.768,90 | 37.109.987 CAG |
| 560 |  Nexium NXC | US$0,07587 | 4,74% | -7,03% | US$5.046.600 | US$19.614,40 | 66.520.614 NXC |
| 561 |  Digitex Futures DGTX | US$0,007116 | -3,65% | -3,46% | US$4.981.123 | US$5.471,18 | 700.000.000 DGTX |
| 562 |  Zippie ZIPT | US$0,02660 | 0,00% | -31,24% | US$4.974.364 | US$367.930 | 187.004.759 ZIPT |
| 563 |  Matryx MTX | US$0,2141 | 3,55% | -4,63% | US$4.972.741 | US$106.607 | 23.224.303 MTX |
| 564 |  Playkey PKT | US$0,3625 | -2,54% | -8,58% | US$4.941.328 | US$141.279 | 13.631.512 PKT |
| 565 |  BitDice CSNO | US$0,07024 | 12,92% | 37,48% | US$4.917.143 | US$1.762,13 | 70.000.000 CSNO |
| 566 |  Sharder SS | US$0,01730 | 3,14% | -7,28% | US$4.899.489 | US$110.671 | 283.282.765 SS |
| 567 |  Eroscoin ERO | US$0,02587 | -0,10% | 3,49% | US$4.830.302 | US$6.751,70 | 186.744.000 ERO |
| 568 |  LALA World LALA | US$0,02545 | 6,30% | 3,33% | US$4.826.840 | US$189.626 | 189.647.051 LALA |
| 569 |  Debitum DEB | US$0,02493 | 5,40% | -14,40% | US$4.795.439 | US$6.617,77 | 192.374.697 DEB |
| 570 |  FoldingCoin FLDC | US$0,007912 | 12,03% | -2,66% | US$4.790.692 | US$62.023,00 | 605.470.958 FLDC |
| 571 |  Unibright UBT | US$0,03631 | -17,12% | -26,27% | US$4.772.347 | US$40.601,80 | 131.427.622 UBT |
| 572 |  Zap ZAP | US$0,04249 | 6,72% | -0,73% | US$4.765.097 | US$9.648,91 | 112.148.159 ZAP |
| 573 |  OKCash OK | US$0,06345 | 4,83% | -10,71% | US$4.700.365 | US$34.344,50 | 74.078.776 OK |
| 574 |  Effect.AI EFX | US$0,02274 | -3,02% | -12,91% | US$4.699.704 | US$162.612 | 206.668.526 EFX |
| 575 |  CanYaCoin CAN | US$0,1111 | -3,46% | -3,47% | US$4.652.383 | US$34.035,90 | 41.874.504 CAN |
| 576 |  Graft GRFT | US$0,01589 | -0,19% | -12,62% | US$4.647.649 | US$20.633,00 | 292.437.423 GRFT |
| 577 |  Faceter FACE | US$0,01005 | -0,67% | 20,43% | US$4.646.863 | US$46.530,10 | 462.558.569 FACE |
| 578 |  Espers ESP | US$0,0002125 | 5,33% | 2,27% | US$4.638.995 | US$1.130,55 | 21.834.881.475 ESP |
| 579 |  Flixxo FLIXX | US$0,05749 | 26,79% | -16,83% | US$4.580.164 | US$403.959 | 79.671.513 FLIXX |
| 580 |  BitTube TUBE | US$0,07186 | 3,30% | -11,29% | US$4.560.365 | US$148.441 | 63.458.002 TUBE |
| 581 |  Golos GOLOS | US$0,03651 | 11,03% | -3,94% | US$4.545.836 | US$3.207,24 | 124.518.891 GOLOS |
| 582 |  CargoX CXO | US$0,03489 | 6,00% | -6,72% | US$4.503.521 | US$4.258,25 | 129.071.409 CXO |
| 583 |  Sequence SEQ | US$0,09770 | 3,94% | 4,93% | US$4.469.991 | US$3.189,40 | 45.750.195 SEQ |
| 584 |  Rise RISE | US$0,03537 | -22,72% | -27,55% | US$4.466.978 | US$1.570,85 | 126.308.564 RISE |
| 585 |  Linker Coin LNC | US$0,03959 | -0,04% | -3,85% | US$4.465.101 | US$23.449,20 | 112.776.150 LNC |
| 586 |  Profile Utility Token PUT | US$0,09824 | 13,92% | 0,11% | US$4.449.166 | US$116.777 | 45.289.804 PUT |
| 587 |  Pinkcoin PINK | US$0,01159 | 5,75% | -13,74% | US$4.424.542 | US$17.807,40 | 381.906.699 PINK |
| 588 |  GoByte GBX | US$2,35 | -7,52% | -21,87% | US$4.419.566 | US$28.005,30 | 1.879.283 GBX |
| 589 |  BitConnect BCC | US$0,4568 | 3,12% | 2,49% | US$4.418.752 | US$598,71 | 9.674.333 BCC |
| 590 |  AdHive ADH | US$0,04078 | 7,29% | 0,00% | US$4.393.274 | US$197.121 | 107.721.314 ADH |
| 591 |  EncrypGen DNA | US$0,07056 | 1,32% | -4,74% | US$4.390.480 | US$65.341,80 | 62.219.914 DNA |
| 592 |  Patientory PTOY | US$0,06187 | 6,00% | -9,64% | US$4.330.599 | US$113.273 | 70.000.000 PTOY |
| 593 |  Maxcoin MAX | US$0,07031 | 17,24% | 21,91% | US$4.320.132 | US$5.629,75 | 61.445.805 MAX |
| 594 |  XPA XPA | US$0,07482 | 22,13% | -20,90% | US$4.277.942 | US$26.934,60 | 57.177.751 XPA |
| 595 |  MktCoin MLM | US$0,003692 | 2,70% | -4,20% | US$4.265.958 | US$3.354,56 | 1.155.506.755 MLM |
| 596 |  Dotcoin DOT | US$0,01380 | 0,04% | -4,83% | US$4.258.223 | US$36.687,30 | 308.669.750 DOT |
| 597 |  Polis POLIS | US$1,59 | 3,24% | -40,63% | US$4.256.845 | US$24.348,40 | 2.676.975 POLIS |
| 598 |  CommerceBlock CBT | US$0,02454 | 7,14% | 0,99% | US$4.251.009 | US$23.104,00 | 173.256.686 CBT |
| 599 |  Lendingblock LND | US$0,006988 | -3,02% | 9,81% | US$4.133.154 | US$15.561,20 | 591.472.963 LND |
| 600 |  Waves Community Token WCT | US$0,4144 | 12,96% | 11,76% | US$4.129.488 | US$225.480 | 9.964.597 WCT |
Tabel di atas menampilkan halaman 12 dari total 32 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.