Data Historis Harga Kripto 30/06/2018
Daftar harga kripto yang direkam pada tanggal 30/06/2018, mencakup 1.580 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Aditus ADI | US$0,01427 | -15,24% | -21,04% | US$3.340.950 | US$566.234 | 234.110.888 ADI |
| 652 |  Kore KORE | US$1,64 | 11,17% | 1,79% | US$3.315.346 | US$27.056,90 | 2.022.465 KORE |
| 653 |  ToaCoin TOA | US$0,001289 | -0,28% | -13,15% | US$3.291.311 | US$8.802,32 | 2.553.165.123 TOA |
| 654 |  Sether SETH | US$0,1903 | -0,13% | -9,90% | US$3.291.115 | US$1.852,38 | 17.294.985 SETH |
| 655 |  ATBCoin ATB | US$0,07779 | 1,67% | -10,14% | US$3.267.531 | US$844.269 | 42.004.410 ATB |
| 656 |  GoldCoin GLC | US$0,07940 | -2,92% | -12,70% | US$3.264.499 | US$33.422,10 | 41.114.956 GLC |
| 657 |  Devery EVE | US$0,05184 | 4,49% | -10,51% | US$3.261.961 | US$16.654,20 | 62.918.410 EVE |
| 658 |  Zoin ZOI | US$0,1809 | -0,52% | -32,05% | US$3.240.752 | US$27.867,60 | 17.917.479 ZOI |
| 659 |  Sense SENSE | US$0,02029 | 6,46% | -30,86% | US$3.228.543 | US$678,02 | 159.112.044 SENSE |
| 660 |  IP Exchange IPSX | US$0,003996 | 19,08% | -2,12% | US$3.206.593 | US$855.549 | 802.404.382 IPSX |
| 661 |  Haven Protocol XHV | US$0,9688 | 3,77% | 12,68% | US$3.140.746 | US$20.923,70 | 3.241.833 XHV |
| 662 |  Adshares ADS | US$0,1613 | -2,26% | -16,77% | US$3.126.547 | US$17.005,40 | 19.379.103 ADS |
| 663 |  OBITS OBITS | US$0,1989 | 7,47% | 0,90% | US$3.117.145 | US$608,31 | 15.674.600 OBITS |
| 664 |  Open Trading Network OTN | US$1,61 | 18,12% | 6,19% | US$3.098.483 | US$5.366,98 | 1.925.384 OTN |
| 665 |  Syndicate SYNX | US$0,1568 | 12,12% | -8,60% | US$3.063.363 | US$848.370 | 19.531.650 SYNX |
| 666 |  Bitcoin Plus XBC | US$27,21 | 5,09% | 4,90% | US$3.028.604 | US$78.683,90 | 111.312 XBC |
| 667 |  Social Send SEND | US$0,09315 | -1,93% | 21,73% | US$2.987.741 | US$32.489,10 | 32.074.754 SEND |
| 668 |  ArtByte ABY | US$0,003754 | 4,78% | -9,65% | US$2.975.335 | US$5.298,47 | 792.537.250 ABY |
| 669 |  Sumokoin SUMO | US$0,4995 | -1,90% | 9,77% | US$2.959.699 | US$19.903,80 | 5.925.014 SUMO |
| 670 |  EuropeCoin ERC | US$0,2928 | 24,76% | 13,46% | US$2.953.827 | US$4.012,56 | 10.088.416 ERC |
| 671 |  Auctus AUC | US$0,1767 | 20,88% | 3,53% | US$2.950.832 | US$12.344,50 | 16.697.784 AUC |
| 672 |  1World 1WO | US$0,1429 | 34,42% | -26,59% | US$2.941.703 | US$119.919 | 20.591.218 1WO |
| 673 |  GeoCoin GEO | US$0,9254 | 18,32% | 1,08% | US$2.933.974 | US$22.562,70 | 3.170.551 GEO |
| 674 |  Gladius Token GLA | US$0,2078 | 6,42% | -13,45% | US$2.907.858 | US$7.478,47 | 13.990.246 GLA |
| 675 |  FedoraCoin TIPS | US$0,00001361 | 1,81% | -11,22% | US$2.888.950 | US$28.488,40 | 212.269.865.434 TIPS |
| 676 |  MyBit MYB | US$0,04176 | -19,05% | -32,29% | US$2.873.446 | US$119.975 | 68.813.023 MYB |
| 677 |  ATLANT ATL | US$0,07631 | 9,99% | 0,84% | US$2.865.762 | US$2.811,61 | 37.551.901 ATL |
| 678 |  Internxt INXT | US$4,52 | 2,27% | -4,12% | US$2.846.792 | US$5.964,20 | 629.610 INXT |
| 679 |  Pesetacoin PTC | US$0,02114 | 0,52% | -3,95% | US$2.845.814 | US$1.391,91 | 134.594.584 PTC |
| 680 |  BitStation BSTN | US$0,0009995 | 3,39% | 17,95% | US$2.837.263 | US$25.552,90 | 2.838.685.603 BSTN |
| 681 |  Universal Currency UNIT | US$0,1984 | 7,29% | 6,08% | US$2.834.615 | US$42.401,00 | 14.284.422 UNIT |
| 682 |  Breakout Stake BRX | US$0,4517 | 7,91% | -4,91% | US$2.831.575 | US$4.505,89 | 6.268.082 BRX |
| 683 |  SpreadCoin SPR | US$0,2745 | 6,87% | 7,64% | US$2.814.637 | US$24.385,30 | 10.253.051 SPR |
| 684 |  2GIVE 2GIVE | US$0,005375 | 5,25% | -3,61% | US$2.791.559 | US$6.318,62 | 519.365.621 2GIVE |
| 685 |  Vision Industry Token VIT | US$0,01205 | -11,15% | -11,62% | US$2.781.460 | US$23.748,20 | 230.749.949 VIT |
| 686 |  Neutron NTRN | US$0,07585 | 15,57% | 9,24% | US$2.771.899 | US$2.347,34 | 36.545.682 NTRN |
| 687 |  Travala.com AVA | US$0,1017 | 12,16% | -17,32% | US$2.770.278 | US$7.560,69 | 27.226.584 AVA |
| 688 |  Global Cryptocurrency GCC | US$0,002686 | 6,78% | 0,55% | US$2.763.810 | US$22.883,60 | 1.028.972.510 GCC |
| 689 |  Dether DTH | US$0,03792 | 1,16% | -4,63% | US$2.749.403 | US$6.849,62 | 72.500.000 DTH |
| 690 |  Internet of People IOP | US$0,7680 | 2,12% | -3,72% | US$2.707.816 | US$73.831,20 | 3.525.843 IOP |
| 691 |  CaixaPay CXP | US$0,03433 | -11,21% | -19,02% | US$2.705.967 | US$3.283,48 | 78.810.986 CXP |
| 692 |  eBoost EBST | US$0,1316 | 25,40% | 33,36% | US$2.632.260 | US$106.714 | 20.000.000 EBST |
| 693 |  Terracoin TRC | US$0,1143 | 7,24% | 36,19% | US$2.622.433 | US$7.767,35 | 22.935.396 TRC |
| 694 |  Spectre.ai Utility Token SXUT | US$0,1068 | 6,48% | 5,96% | US$2.620.615 | US$25.973,00 | 24.529.558 SXUT |
| 695 |  Rupaya RUPX | US$0,09355 | 7,63% | 12,70% | US$2.606.234 | US$8.676,99 | 27.859.888 RUPX |
| 696 |  Insights Network INSTAR | US$0,02001 | 10,47% | -7,21% | US$2.601.608 | US$266.143 | 130.017.349 INSTAR |
| 697 |  Oyster Shell SHL | US$0,03056 | 4,34% | -13,33% | US$2.588.104 | US$9.904,97 | 84.692.607 SHL |
| 698 |  B3Coin KB3 | US$0,003513 | -2,14% | -12,74% | US$2.562.130 | US$2.519,51 | 729.322.060 KB3 |
| 699 |  HEROcoin PLAY | US$0,02138 | 4,09% | -11,93% | US$2.559.784 | US$3.566,53 | 119.754.840 PLAY |
| 700 |  BUZZCoin BUZZ | US$0,0001277 | 2,73% | 0,21% | US$2.529.696 | US$1.455,02 | 19.809.521.614 BUZZ |
Tabel di atas menampilkan halaman 14 dari total 32 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.