Data Historis Harga Kripto 30/06/2018
Daftar harga kripto yang direkam pada tanggal 30/06/2018, mencakup 1.580 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  GCN Coin GCN | US$0,000007336 | 1,44% | -6,95% | US$1.159.957 | US$1.298,51 | 158.110.535.000 GCN |
| 802 |  Bitswift BITS | US$0,2979 | -11,79% | 0,05% | US$1.157.240 | US$14.282,20 | 3.884.635 BITS |
| 803 |  Hat.Exchange HAT | US$0,7960 | 7,96% | 1,50% | US$1.154.428 | US$835,58 | 1.450.235 HAT |
| 804 |  Scala XLA | US$0,0003832 | 0,97% | 2,48% | US$1.142.884 | US$13.461,20 | 2.982.832.499 XLA |
| 805 |  Ignition IC | US$1,60 | 1,87% | -7,87% | US$1.130.185 | US$2.790,17 | 705.762 IC |
| 806 |  Dix Asset DIX | US$0,00001129 | 17,16% | -0,69% | US$1.129.360 | US$11.983,00 | 100.000.000.000 DIX |
| 807 |  Lethean LTHN | US$0,002591 | -4,62% | 9,79% | US$1.115.945 | US$3.436,47 | 430.625.519 LTHN |
| 808 |  InflationCoin IFLT | US$0,00002487 | 85,60% | 110,91% | US$1.113.867 | US$3.059,05 | 44.790.092.020 IFLT |
| 809 |  TEAM (TokenStars) TEAM | US$0,1119 | 10,35% | -3,85% | US$1.111.205 | US$85.814,30 | 9.927.055 TEAM |
| 810 |  LOCIcoin LOCI | US$0,03019 | 6,21% | -14,36% | US$1.102.380 | US$1.833,30 | 36.518.110 LOCI |
| 811 |  Condensate RAIN | US$0,004890 | 8,68% | -8,89% | US$1.089.463 | US$4.162,60 | 222.792.671 RAIN |
| 812 |  HunterCoin HUC | US$0,04738 | 5,60% | -6,22% | US$1.084.022 | US$889,43 | 22.877.680 HUC |
| 813 |  DigitalPrice DP | US$0,05432 | -1,96% | -11,97% | US$1.074.480 | US$2.238,03 | 19.780.674 DP |
| 814 |  Fantomcoin FCN | US$0,1469 | -3,15% | -14,46% | US$1.068.088 | US$5.876,87 | 7.272.036 FCN |
| 815 |  ACE (TokenStars) ACE | US$0,1154 | -6,91% | -10,95% | US$1.067.728 | US$127.511 | 9.248.721 ACE |
| 816 |  Live Stars LIVE | US$0,02669 | 2,65% | 9,32% | US$1.060.317 | US$6.594,93 | 39.722.531 LIVE |
| 817 |  OP Coin OPC | US$0,0006389 | 1,50% | -17,21% | US$1.054.754 | US$3.232,79 | 1.650.909.221 OPC |
| 818 |  PeepCoin PCN | US$0,00006011 | 2,68% | -93,49% | US$1.046.140 | US$128.265 | 17.404.277.633 PCN |
| 819 |  42-coin 42 | US$24.804,80 | 5,34% | 7,78% | US$1.041.801 | US$1.059,05 | 42 42 |
| 820 |  NobleCoin NOBL | US$0,0004470 | 2,64% | -18,77% | US$1.041.711 | US$2.326,56 | 2.330.381.093 NOBL |
| 821 |  GoldMint MNTP | US$0,5331 | 7,52% | -1,00% | US$1.020.825 | US$33.152,50 | 1.914.997 MNTP |
| 822 |  808Coin 808 | US$0,000007512 | 3,57% | 6,69% | US$1.013.440 | US$3.434,88 | 134.917.431.558 808 |
| 823 |  Zero ZER | US$0,3363 | 4,09% | -1,07% | US$1.009.899 | US$4.849,07 | 3.002.570 ZER |
| 824 |  BunnyCoin BUN | US$0,000009789 | -5,53% | -32,60% | US$1.008.622 | US$1.242,37 | 103.036.607.564 BUN |
| 825 |  TrustPlus TRUST | US$0,03142 | 8,14% | -11,76% | US$1.008.116 | US$905,64 | 32.086.595 TRUST |
| 826 |  Verify CRED | US$0,07445 | -6,55% | -21,61% | US$1.005.696 | US$951,05 | 13.508.864 CRED |
| 827 |  Creditbit CRB | US$0,05933 | 6,39% | -6,85% | US$990.372 | US$4.637,60 | 16.691.694 CRB |
| 828 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,02529 | -52,75% | 45,07% | US$987.901 | US$4.038,67 | 39.057.027 JIYO |
| 829 | ![Vulcano [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2123.png){kind=small} Vulcano [OLD] VULC | US$0,0003839 | -1,65% | 36,53% | US$974.160 | US$1.627,73 | 2.537.562.233 VULC |
| 830 |  Photon PHO | US$0,00004120 | 5,10% | 5,19% | US$970.667 | US$1.458,58 | 23.559.367.920 PHO |
| 831 |  Magnet MAG | US$0,03309 | 4,17% | -1,42% | US$964.389 | US$1.279,43 | 29.147.415 MAG |
| 832 |  LiteDoge LDOGE | US$0,00006410 | 3,07% | -29,87% | US$963.543 | US$851,70 | 15.033.018.049 LDOGE |
| 833 |  Fabric Token FT | US$0,03858 | 32,01% | -7,96% | US$948.920 | US$14.122,20 | 24.593.615 FT |
| 834 |  TrezarCoin TZC | US$0,009770 | -10,70% | -14,59% | US$935.216 | US$4.705,61 | 95.718.600 TZC |
| 835 |  Magi XMG | US$0,1157 | 8,15% | -19,89% | US$933.718 | US$2.132,28 | 8.073.162 XMG |
| 836 |  Amon AMN | US$0,006347 | -1,24% | 8,31% | US$929.471 | US$11.514,50 | 146.440.559 AMN |
| 837 |  PlatinumBAR XPTX | US$0,8647 | 14,99% | 5,75% | US$912.034 | US$1.830,51 | 1.054.791 XPTX |
| 838 |  Adzcoin ADZ | US$0,02057 | 9,83% | 4,61% | US$902.123 | US$1.171,98 | 43.847.104 ADZ |
| 839 |  Obsidian ODN | US$0,03600 | 16,24% | -16,10% | US$900.070 | US$6.682,01 | 25.000.000 ODN |
| 840 |  Miners' Reward Token MRT | US$0,08985 | 11,90% | -5,61% | US$898.516 | US$475.061 | 10.000.000 MRT |
| 841 |  Blocklancer LNC | US$0,007279 | -8,29% | -1,90% | US$874.531 | US$4.746,40 | 120.140.384 LNC |
| 842 |  FirstCoin FRST | US$0,02773 | 44,33% | -14,02% | US$865.444 | US$15.676,30 | 31.207.528 FRST |
| 843 |  CryCash CRC | US$0,1898 | 6,08% | -11,27% | US$863.709 | US$2.346,55 | 4.551.636 CRC |
| 844 |  Bytecent BYC | US$0,3903 | 1,35% | -16,49% | US$858.123 | US$529,73 | 2.198.591 BYC |
| 845 |  Shekel JEW | US$0,007853 | -0,34% | -3,71% | US$855.817 | US$931,14 | 108.983.185 JEW |
| 846 |  KekCoin KEK | US$0,07899 | 2,82% | 7,20% | US$846.526 | US$769,91 | 10.716.385 KEK |
| 847 |  EtherSportz ESZ | US$0,1707 | 12,58% | -15,68% | US$843.333 | US$1.766,48 | 4.941.600 ESZ |
| 848 |  Biotron BTRN | US$0,02707 | 5,53% | -15,37% | US$836.574 | US$45.844,60 | 30.900.316 BTRN |
| 849 |  Megacoin MEC | US$0,02240 | 2,31% | 14,97% | US$833.535 | US$7.358,44 | 37.210.725 MEC |
| 850 |  DraftCoin DFT | US$0,1043 | 4,45% | 11,58% | US$825.576 | US$4.784,42 | 7.913.801 DFT |
Tabel di atas menampilkan halaman 17 dari total 32 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.