Data Historis Harga Kripto 30/06/2018
Daftar harga kripto yang direkam pada tanggal 30/06/2018, mencakup 1.580 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  SparksPay SPK | US$0,08156 | 5,04% | -17,84% | US$201.663 | US$1.076,22 | 2.472.698 SPK |
| 952 |  LiteBar LTB | US$0,2084 | 5,31% | 9,58% | US$195.669 | US$620,81 | 938.747 LTB |
| 953 |  Ccore CCO | US$0,1316 | 19,90% | 114,47% | US$190.814 | US$1.008,39 | 1.449.999 CCO |
| 954 |  Qbic QBIC | US$0,08051 | -8,24% | -55,27% | US$187.578 | US$1.749,08 | 2.329.947 QBIC |
| 955 |  Pakcoin PAK | US$0,003237 | 7,23% | -2,45% | US$185.258 | US$892,72 | 57.227.350 PAK |
| 956 |  Octanox OTX | US$0,02171 | 20,35% | 16,99% | US$184.553 | US$12.195,20 | 8.500.001 OTX |
| 957 |  Cryptojacks CJ | US$0,0004513 | -9,27% | -38,24% | US$183.489 | US$711,62 | 406.568.581 CJ |
| 958 |  TOKYO TOKC | US$0,001083 | 2,43% | -3,03% | US$179.409 | US$793,96 | 165.634.743 TOKC |
| 959 |  GoldBlocks GB | US$0,01151 | 15,51% | -1,68% | US$179.087 | US$1.181,36 | 15.563.808 GB |
| 960 |  Solarflarecoin SFC | US$0,01241 | 25,80% | 188,66% | US$174.822 | US$755,27 | 14.083.450 SFC |
| 961 |  Octoin Coin OCC | US$0,3906 | 4,55% | 31,06% | US$162.534 | US$1.237.580 | 416.129 OCC |
| 962 |  UltraCoin UTC | US$0,003385 | 6,17% | -24,43% | US$161.702 | US$793,96 | 47.776.744 UTC |
| 963 |  SecureCoin SRC | US$0,01803 | 8,03% | -1,02% | US$157.722 | US$583,24 | 8.745.786 SRC |
| 964 |  bitEUR BITEUR | US$1,42 | 4,56% | 7,83% | US$152.912 | US$3.316,42 | 107.706 BITEUR |
| 965 |  LeaCoin LEA | US$0,0003878 | -3,41% | -0,73% | US$143.527 | US$838,51 | 370.102.115 LEA |
| 966 |  Emerald Crypto EMD | US$0,007024 | -9,67% | -0,10% | US$134.288 | US$1.056,26 | 19.117.129 EMD |
| 967 |  Tokugawa TOK | US$0,1266 | 13,02% | 30,09% | US$129.308 | US$1.273,84 | 1.021.644 TOK |
| 968 |  Steneum Coin STN | US$0,04515 | 15,84% | 4,34% | US$128.159 | US$1.305,37 | 2.838.225 STN |
| 969 |  Garlicoin GRLC | US$0,01296 | 0,20% | -3,30% | US$125.466 | US$1.591,43 | 9.677.751 GRLC |
| 970 |  Pascal Lite PASL | US$0,02382 | -5,61% | -10,24% | US$119.623 | US$643,60 | 5.022.100 PASL |
| 971 |  Bitcoin Fast BCF | US$0,007855 | -3,90% | -7,50% | US$118.428 | US$977,46 | 15.077.422 BCF |
| 972 |  Acoin ACOIN | US$0,09409 | 35,06% | 37,36% | US$114.804 | US$1.347,82 | 1.220.085 ACOIN |
| 973 |  TajCoin TAJ | US$0,01182 | -7,92% | 35,97% | US$114.235 | US$1.013,43 | 9.667.644 TAJ |
| 974 |  LiteBitcoin LBTC | US$0,003803 | 7,40% | 170,75% | US$110.070 | US$10.017,20 | 28.940.333 LBTC |
| 975 |  X-Coin XCO | US$0,008660 | 4,57% | 19,91% | US$107.251 | US$1.426,48 | 12.384.976 XCO |
| 976 |  Phantomx PNX | US$0,004037 | -15,74% | 13,60% | US$107.010 | US$813,80 | 26.504.415 PNX |
| 977 |  EagleCoin EAGLE | US$0,05016 | -29,89% | 5,53% | US$105.008 | US$5.232,40 | 2.093.421 EAGLE |
| 978 |  Jin Coin JIN | US$0,01028 | -13,02% | 26,64% | US$102.406 | US$531,38 | 9.960.402 JIN |
| 979 |  SpeedCash SCS | US$0,1757 | 4,19% | 11,57% | US$94.530 | US$1.063,67 | 538.097 SCS |
| 980 |  Prime-XI PXI | US$0,004408 | -14,62% | -5,05% | US$93.647 | US$1.275,97 | 21.244.760 PXI |
| 981 |  C-Bit XCT | US$0,0005790 | -40,78% | -20,22% | US$91.266 | US$1.014,49 | 157.625.875 XCT |
| 982 |  Desire DSR | US$0,02802 | 4,75% | -8,73% | US$83.938 | US$14.986,30 | 2.996.172 DSR |
| 983 |  High Voltage HVCO | US$0,05567 | 13,29% | 11,53% | US$83.188 | US$735,02 | 1.494.171 HVCO |
| 984 |  Dalecoin DALC | US$0,1717 | 3,27% | 2,57% | US$80.822 | US$585,72 | 470.652 DALC |
| 985 |  MACRON MCRN | US$0,0001916 | 53,98% | 0,00% | US$76.903 | US$704,30 | 401.421.401 MCRN |
| 986 |  Master Swiscoin MSCN | US$0,001663 | 14,32% | 75,57% | US$75.073 | US$2.723,44 | 45.143.320 MSCN |
| 987 |  Visio VISIO | US$0,001370 | 32,34% | 86,97% | US$70.041 | US$769,48 | 51.119.722 VISIO |
| 988 |  VapersCoin VPRC | US$0,00008823 | 41,83% | 30,70% | US$68.829 | US$1.716,50 | 780.124.964 VPRC |
| 989 |  Peerguess GUESS | US$0,002810 | 14,22% | -27,38% | US$65.861 | US$24.231,90 | 23.438.467 GUESS |
| 990 |  ExchangeN EXN | US$0,01277 | 105,31% | 89,18% | US$65.136 | US$3.718,77 | 5.100.000 EXN |
| 991 |  Theresa May Coin MAY | US$0,001177 | -27,23% | -26,58% | US$59.611 | US$726,02 | 50.646.800 MAY |
| 992 |  HomeBlockCoin HBC | US$0,01114 | 12,15% | -12,42% | US$55.678 | US$554,40 | 5.000.000 HBC |
| 993 |  Virta Unique Coin VUC | US$0,0007024 | 2,52% | 16,01% | US$43.519 | US$1.320,60 | 61.953.475 VUC |
| 994 |  Asiadigicoin ADCN | US$0,001724 | 16,44% | 0,00% | US$42.986 | US$35.189,40 | 24.931.054 ADCN |
| 995 |  BitCoal COAL | US$0,009236 | 5,21% | 5,91% | US$41.563 | US$979,49 | 4.500.000 COAL |
| 996 |  ZetaMicron ZMC | US$0,00006386 | 2,65% | 4,44% | US$38.337 | US$1.084,78 | 600.344.291 ZMC |
| 997 |  GeyserCoin GSR | US$0,6681 | 33,77% | -28,05% | US$31.311 | US$5.392,61 | 46.864 GSR |
| 998 |  GeertCoin GEERT | US$0,005652 | 6,52% | 0,00% | US$28.777 | US$564,15 | 5.091.200 GEERT |
| 999 |  SocialCoin SOCC | US$0,01341 | 69,75% | 163,27% | US$18.572 | US$1.742,39 | 1.384.879 SOCC |
| 1000 |  Coupecoin COUPE | US$0,00003332 | 10,70% | -43,78% | US$7.274 | US$725,55 | 218.281.462 COUPE |
Tabel di atas menampilkan halaman 20 dari total 32 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.