Data Historis Harga Kripto 30/06/2018
Daftar harga kripto yang direkam pada tanggal 30/06/2018, mencakup 1.580 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  RefToken REF | US$2,00 | 14,19% | -19,61% | US$1.461.643 | US$157,19 | 732.429 REF |
| 1052 |  Tokenbox TBX | US$0,1297 | -0,18% | -12,36% | US$1.447.456 | US$328,33 | 11.159.772 TBX |
| 1053 |  ChainCoin CHC | US$0,08749 | 7,21% | 5,68% | US$1.340.387 | US$491,12 | 15.321.002 CHC |
| 1054 |  TeslaCoin TES | US$0,01769 | 0,95% | -7,04% | US$1.339.640 | US$163,65 | 75.732.925 TES |
| 1055 |  BelugaPay BBI | US$0,2532 | 193,37% | 17,60% | US$1.253.045 | US$2,53 | 4.948.463 BBI |
| 1056 |  Kobocoin KOBO | US$0,05062 | 5,50% | 1,29% | US$1.250.327 | US$444,98 | 24.700.248 KOBO |
| 1057 |  Ethbits ETBS | US$0,8940 | -15,46% | -30,37% | US$1.244.130 | US$0,7332 | 1.391.604 ETBS |
| 1058 |  Version V | US$0,002362 | 8,46% | 7,87% | US$1.194.936 | US$343,52 | 505.910.753 V |
| 1059 |  Vsync VSX | US$0,007408 | 1,78% | -19,23% | US$1.189.367 | US$12,92 | 160.559.294 VSX |
| 1060 |  Monster Byte MBI | US$0,06494 | 60,82% | -3,23% | US$1.092.546 | US$64,94 | 16.822.736 MBI |
| 1061 |  E-coin ECN | US$3,11 | 0,00% | -49,08% | US$1.090.839 | US$240,17 | 350.363 ECN |
| 1062 |  NativeCoin N8V | US$0,04349 | 2,64% | -18,78% | US$1.066.873 | US$267,04 | 24.532.587 N8V |
| 1063 |  EBCH EBCH | US$0,1149 | 30,04% | 27,09% | US$1.066.737 | US$407,39 | 9.285.500 EBCH |
| 1064 |  MagicCoin MAGE | US$0,1436 | -5,78% | -30,44% | US$1.064.370 | US$133,70 | 7.411.066 MAGE |
| 1065 |  Tracto TRCT | US$0,03722 | -2,07% | -11,43% | US$1.001.617 | US$246,22 | 26.913.041 TRCT |
| 1066 |  Carboncoin CARBON | US$0,00006195 | -34,82% | -12,05% | US$953.588 | US$340,15 | 15.392.021.134 CARBON |
| 1067 |  Ties.DB TIE | US$0,02302 | 0,00% | 0,00% | US$938.527 | US$276,31 | 40.761.740 TIE |
| 1068 |  HireMatch HIRE | US$0,02903 | 0,51% | -25,78% | US$935.190 | US$84,06 | 32.215.700 HIRE |
| 1069 |  Sovereign Hero HERO | US$190,54 | -0,93% | 7,19% | US$909.457 | US$349,07 | 4.773 HERO |
| 1070 |  Speed Mining Service SMS | US$8,43 | 12,33% | 11,78% | US$882.230 | US$344,29 | 104.680 SMS |
| 1071 |  Chronologic DAY | US$1,21 | -0,62% | -3,05% | US$863.242 | US$36,16 | 714.853 DAY |
| 1072 |  IncaKoin NKA | US$0,00005448 | 25,77% | -3,40% | US$846.945 | US$24,28 | 15.546.782.619 NKA |
| 1073 |  Canada eCoin CDN | US$0,008650 | 17,36% | -5,74% | US$842.642 | US$471,37 | 97.415.544 CDN |
| 1074 |  ConnectJob CJT | US$0,007190 | 40,87% | -1,00% | US$811.357 | US$18,49 | 112.839.768 CJT |
| 1075 |  Jupiter JUP | US$0,05850 | 0,00% | -34,67% | US$795.568 | US$0,3510 | 13.600.388 JUP |
| 1076 |  NEVERDIE NDC | US$0,01922 | 7,14% | -4,95% | US$788.261 | US$0,0001922 | 41.004.200 NDC |
| 1077 |  Orbitcoin ORB | US$0,2440 | 16,10% | -2,76% | US$785.846 | US$85,10 | 3.220.616 ORB |
| 1078 |  Farad FRD | US$0,005747 | -7,62% | 4,44% | US$776.958 | US$164,95 | 135.186.444 FRD |
| 1079 |  Etheriya RIYA | US$0,4839 | 15,38% | 15,31% | US$765.240 | US$10,64 | 1.581.531 RIYA |
| 1080 |  Universe UNI | US$0,02771 | 5,81% | 2,84% | US$758.851 | US$192,32 | 27.380.725 UNI |
| 1081 |  WandX WAND | US$0,06163 | 5,82% | -12,38% | US$754.632 | US$67,68 | 12.244.135 WAND |
| 1082 |  WorldCoin WDC | US$0,006003 | 8,02% | -3,75% | US$717.971 | US$133,45 | 119.606.941 WDC |
| 1083 |  NuShares NSR | US$0,0002554 | 15,92% | -14,41% | US$709.499 | US$126,82 | 2.777.600.756 NSR |
| 1084 |  Machinecoin MAC | US$0,03238 | 14,76% | -16,80% | US$693.998 | US$365,19 | 21.435.250 MAC |
| 1085 |  Embers MBRS | US$0,01370 | 22,22% | 1,88% | US$685.130 | US$341,94 | 50.000.000 MBRS |
| 1086 |  Jesus Coin JC | US$0,00003722 | 28,37% | -21,56% | US$684.510 | US$185,57 | 18.388.557.939 JC |
| 1087 |  Masternodecoin MTNC | US$0,01258 | 14,24% | -10,15% | US$668.099 | US$49,79 | 53.107.223 MTNC |
| 1088 |  Musiconomi MCI | US$0,02350 | 4,93% | -5,21% | US$650.708 | US$13,02 | 27.689.568 MCI |
| 1089 |  Zennies ZENI | US$0,0006386 | 0,00% | 0,00% | US$639.109 | US$128,68 | 1.000.812.836 ZENI |
| 1090 |  InPay INPAY | US$0,06380 | 32,72% | -3,60% | US$637.952 | US$106,44 | 10.000.000 INPAY |
| 1091 |  Motocoin MOTO | US$0,03201 | 140,14% | 122,86% | US$628.725 | US$114,72 | 19.642.673 MOTO |
| 1092 |  DCORP Utility DRPU | US$0,1588 | -3,35% | -20,00% | US$560.659 | US$37,09 | 3.530.373 DRPU |
| 1093 |  Cryptonite XCN | US$0,001299 | 22,86% | -1,92% | US$548.529 | US$94,21 | 422.136.616 XCN |
| 1094 |  Bitdeal BDL | US$0,003068 | 4,32% | 17,56% | US$538.705 | US$405,73 | 175.583.793 BDL |
| 1095 |  Numus NMS | US$0,1948 | 6,97% | -10,44% | US$535.788 | US$262,37 | 2.750.877 NMS |
| 1096 |  MetalCoin METAL | US$0,006961 | 2,64% | 3,89% | US$535.450 | US$3,52 | 76.925.527 METAL |
| 1097 |  Bitradio BRO | US$0,08132 | -1,79% | 1,66% | US$530.989 | US$86,48 | 6.529.992 BRO |
| 1098 |  Woodcoin LOG | US$0,06373 | 0,00% | -16,21% | US$512.093 | US$83,62 | 8.035.193 LOG |
| 1099 |  Nitro NOX | US$0,07122 | 24,69% | -25,70% | US$511.997 | US$13,37 | 7.188.734 NOX |
| 1100 |  PetroDollar XPD | US$0,007622 | 4,71% | 0,67% | US$487.743 | US$11,39 | 63.993.275 XPD |
Tabel di atas menampilkan halaman 22 dari total 32 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.