Data Historis Harga Kripto 30/06/2018
Daftar harga kripto yang direkam pada tanggal 30/06/2018, mencakup 1.580 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  STRAKS STAK | US$0,1530 | 3,68% | -24,13% | US$821.290 | US$4.704,45 | 5.369.240 STAK |
| 852 |  Tidex Token TDX | US$0,08622 | 13,07% | -2,15% | US$819.110 | US$26.402,20 | 9.499.999 TDX |
| 853 |  PutinCoin PUT | US$0,001836 | 11,78% | -10,92% | US$806.628 | US$987,78 | 439.253.540 PUT |
| 854 |  The Cypherfunks FUNK | US$0,00001626 | 6,96% | -5,60% | US$781.578 | US$754,40 | 48.061.919.999 FUNK |
| 855 |  CDX Network CDX | US$0,02383 | -9,28% | -43,02% | US$775.784 | US$3.988,87 | 32.550.000 CDX |
| 856 |  Authorship ATS | US$0,007557 | 20,68% | 1,59% | US$755.447 | US$4.343,64 | 99.971.428 ATS |
| 857 |  EquiTrader EQT | US$0,06871 | 38,07% | 31,05% | US$743.255 | US$2.736,22 | 10.816.914 EQT |
| 858 |  Signals Network SGN | US$0,008632 | -0,36% | -14,53% | US$741.485 | US$117.752 | 85.900.721 SGN |
| 859 |  Renos RNS | US$0,02197 | 21,76% | -20,16% | US$732.750 | US$1.579,67 | 33.356.077 RNS |
| 860 |  PopularCoin POP | US$0,0001916 | 2,64% | -1,26% | US$731.687 | US$635,98 | 3.819.284.764 POP |
| 861 |  Unitus UIS | US$0,01239 | -6,07% | -1,31% | US$728.652 | US$1.697,69 | 58.815.845 UIS |
| 862 |  Ellaism ELLA | US$0,07820 | 12,85% | -9,35% | US$722.999 | US$2.204,52 | 9.245.171 ELLA |
| 863 |  Soma SCT | US$0,1239 | 3,47% | -19,10% | US$720.832 | US$1.971,19 | 5.818.467 SCT |
| 864 |  VIVO VIVO | US$0,3264 | 0,57% | -25,70% | US$716.125 | US$3.964,20 | 2.193.950 VIVO |
| 865 |  bitJob STU | US$0,01487 | 5,55% | -5,69% | US$714.342 | US$58.722,80 | 48.043.991 STU |
| 866 |  Zetacoin ZET | US$0,004145 | 3,15% | 11,17% | US$697.481 | US$88.132,90 | 168.269.581 ZET |
| 867 |  Earth Token EARTH | US$0,003392 | 6,22% | -1,68% | US$696.288 | US$89.117,40 | 205.300.250 EARTH |
| 868 |  Innova INN | US$0,1819 | -0,12% | -2,70% | US$693.995 | US$3.240,75 | 3.814.540 INN |
| 869 |  UnbreakableCoin UNB | US$0,3021 | 5,02% | -11,16% | US$688.156 | US$32.249,10 | 2.278.150 UNB |
| 870 |  WhaleCoin WHL | US$0,06724 | 10,35% | 153,41% | US$685.367 | US$80.752,90 | 10.192.294 WHL |
| 871 |  More Coin MORE | US$0,3288 | 5,29% | -2,83% | US$657.662 | US$2.126,40 | 2.000.000 MORE |
| 872 |  Emphy EPY | US$0,08142 | 23,98% | -4,83% | US$643.458 | US$3.706,59 | 7.902.898 EPY |
| 873 |  Linx LINX | US$0,02446 | 4,76% | -0,99% | US$642.640 | US$1.960,70 | 26.275.229 LINX |
| 874 |  Dinastycoin DCY | US$0,0003832 | 7,62% | 21,88% | US$640.343 | US$1.986,07 | 1.671.241.167 DCY |
| 875 |  Unify UNIFY | US$0,03578 | 7,48% | 6,30% | US$639.082 | US$1.571,86 | 17.860.831 UNIFY |
| 876 |  Datarius Credit DTRC | US$0,004950 | 0,92% | -19,03% | US$632.442 | US$150.908 | 127.756.071 DTRC |
| 877 |  KZ Cash KZC | US$0,4798 | -6,69% | -30,89% | US$619.044 | US$609,84 | 1.290.226 KZC |
| 878 |  Onix ONX | US$0,005555 | 8,54% | -11,72% | US$594.835 | US$3.185,29 | 107.072.781 ONX |
| 879 |  Advanced Technology Coin ARC | US$0,02382 | 2,78% | 1,49% | US$592.442 | US$7.467,72 | 24.876.513 ARC |
| 880 |  SagaCoin SAGA | US$0,1394 | -6,73% | -7,09% | US$569.519 | US$2.928,08 | 4.084.065 SAGA |
| 881 |  Origami ORI | US$0,1347 | 22,78% | -20,91% | US$569.112 | US$1.251,88 | 4.225.879 ORI |
| 882 |  StarCredits STRC | US$0,1260 | -16,20% | 1,52% | US$566.973 | US$927,27 | 4.500.000 STRC |
| 883 |  Suretly SUR | US$2,54 | 4,77% | 12,22% | US$564.904 | US$101.018 | 221.989 SUR |
| 884 |  Bitzeny ZNY | US$0,007450 | 6,85% | -20,40% | US$563.364 | US$1.408,99 | 75.614.500 ZNY |
| 885 |  FundYourselfNow FYN | US$0,6065 | 34,68% | -25,62% | US$562.444 | US$585,65 | 927.377 FYN |
| 886 |  FlutterCoin FLT | US$0,001277 | 20,76% | 16,05% | US$557.426 | US$657,00 | 436.450.711 FLT |
| 887 |  Kolion KLN | US$0,7929 | 7,08% | -0,52% | US$555.427 | US$6.421,95 | 700.524 KLN |
| 888 |  Deutsche eMark DEM | US$0,01392 | 3,46% | -24,16% | US$550.453 | US$539,33 | 39.547.435 DEM |
| 889 |  Equal EQL | US$0,001696 | 32,76% | 29,44% | US$549.765 | US$611,96 | 324.123.576 EQL |
| 890 |  UniCoin UNIC | US$0,1784 | 16,82% | -2,81% | US$541.701 | US$1.045,51 | 3.036.066 UNIC |
| 891 |  MAZA MAZA | US$0,0005109 | -8,76% | -7,16% | US$539.146 | US$632,31 | 1.055.345.280 MAZA |
| 892 |  Transcodium TNS | US$0,01514 | -5,44% | -19,43% | US$532.534 | US$190.993 | 35.179.544 TNS |
| 893 |  Cashcoin CASH | US$0,01086 | -50,12% | 67,77% | US$517.560 | US$43.487,00 | 47.675.905 CASH |
| 894 |  FujiCoin FJC | US$0,0003890 | 23,01% | -1,08% | US$509.953 | US$1.805,79 | 1.310.942.755 FJC |
| 895 |  RouletteToken RLT | US$0,04981 | 1,66% | 8,85% | US$508.949 | US$6.810,34 | 10.217.810 RLT |
| 896 |  Qvolta QVT | US$0,07047 | 12,44% | -8,24% | US$505.993 | US$1.622,00 | 7.179.776 QVT |
| 897 |  FLiK FLIK | US$0,008373 | 3,57% | 0,00% | US$503.434 | US$814,47 | 60.123.682 FLIK |
| 898 |  NetCoin NET | US$0,0006386 | 2,64% | 2,93% | US$502.651 | US$902,32 | 787.126.712 NET |
| 899 |  PureVidz VIDZ | US$0,003901 | 64,41% | 61,74% | US$488.733 | US$2.850,23 | 125.279.775 VIDZ |
| 900 |  MCAP MCAP | US$0,04654 | 6,20% | -4,50% | US$488.233 | US$6.581,29 | 10.490.000 MCAP |
Tabel di atas menampilkan halaman 18 dari total 32 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.