Data Historis Harga Kripto 30/06/2018
Daftar harga kripto yang direkam pada tanggal 30/06/2018, mencakup 1.580 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  WomenCoin WOMEN | US$0,0001277 | 11,66% | -38,02% | US$5.648 | US$5.704,37 | 44.220.400 WOMEN |
| 1002 |  CrevaCoin CREVA | US$0,0001277 | 40,03% | 4,44% | US$4.648 | US$1.005,58 | 36.390.750 CREVA |
| 1003 |  Project-X NANOX | US$45.978,50 | 4,64% | -1,66% | US$3.598 | US$562,00 | 0 NANOX |
| 1004 |  HarmonyCoin HMC | US$0,005109 | 5,15% | 5,82% | US$2.867 | US$5.907,19 | 561.235 HMC |
| 1005 |  Vault Coin VLTC | US$0,00006386 | 2,64% | -47,78% | US$1.940 | US$1.407,55 | 30.385.540 VLTC |
| 1006 |  POLY AI AI | US$0,0001276 | 2,58% | 9,24% | US$291 | US$726,01 | 2.281.981 AI |
| 1007 |  FuturXe FXE | US$0,0001276 | 8,68% | 95,12% | US$30 | US$470.413 | 235.421 FXE |
| 1008 |  Credo CREDO | US$0,02420 | 5,32% | -22,28% | US$13.308.809 | US$6,64 | 549.891.703 CREDO |
| 1009 |  Grid+ GRID | US$0,2892 | -16,21% | -14,55% | US$11.348.135 | US$328,38 | 39.236.491 GRID |
| 1010 |  Tao XTO | US$0,3310 | 4,79% | 2,15% | US$10.922.793 | US$136,43 | 33.001.270 XTO |
| 1011 |  bitqy BQ | US$0,002618 | -6,81% | 1,57% | US$8.149.658 | US$63,40 | 3.112.671.431 BQ |
| 1012 |  Ecobit ECOB | US$0,01692 | 36,82% | 14,40% | US$7.521.156 | US$495,28 | 444.444.444 ECOB |
| 1013 |  REBL REBL | US$0,04183 | 12,36% | 7,84% | US$7.126.428 | US$48,44 | 170.375.801 REBL |
| 1014 |  ICOS ICOS | US$11,38 | 6,11% | -1,08% | US$6.245.286 | US$291,28 | 548.607 ICOS |
| 1015 |  Leverj LEV | US$0,04598 | 7,37% | 6,95% | US$5.429.920 | US$22,99 | 118.090.511 LEV |
| 1016 |  Hubii Network HBT | US$0,3718 | -0,08% | 7,29% | US$5.025.729 | US$29,12 | 13.516.418 HBT |
| 1017 |  KiloCoin KLC | US$0,02324 | 1,24% | -22,13% | US$4.562.887 | US$5,97 | 196.297.971 KLC |
| 1018 |  Local World Forwarders LWF | US$0,04828 | -2,63% | -0,80% | US$4.559.799 | US$118,65 | 94.449.979 LWF |
| 1019 |  AsiaCoin AC | US$0,002618 | 7,91% | 0,00% | US$4.341.838 | US$16,24 | 1.658.316.926 AC |
| 1020 |  Target Coin TGT | US$0,004470 | 5,02% | 4,34% | US$4.257.485 | US$335,52 | 952.429.892 TGT |
| 1021 |  Pluton PLU | US$4,75 | 1,66% | 9,84% | US$4.038.926 | US$366,84 | 850.000 PLU |
| 1022 |  Hedge HDG | US$0,9979 | -35,84% | -46,64% | US$3.701.739 | US$273,80 | 3.709.674 HDG |
| 1023 |  CHIPS CHIPS | US$0,1719 | 8,03% | 3,63% | US$3.609.000 | US$36,38 | 20.993.301 CHIPS |
| 1024 |  DAO.Casino BET | US$0,02131 | 1,31% | -21,54% | US$3.564.859 | US$177,59 | 167.270.821 BET |
| 1025 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,05166 | 97,67% | 178,64% | US$3.209.822 | US$25,83 | 62.131.190 ETT |
| 1026 |  REAL REAL | US$0,2837 | -15,16% | -20,85% | US$2.852.413 | US$47,81 | 10.055.817 REAL |
| 1027 |  PoSW Coin POSW | US$0,06265 | 4,89% | -7,80% | US$2.762.676 | US$51,40 | 44.100.000 POSW |
| 1028 |  FidentiaX FDX | US$0,02560 | 0,36% | -3,91% | US$2.687.727 | US$148,43 | 105.000.000 FDX |
| 1029 |  Hurify HUR | US$0,02196 | 0,18% | -20,32% | US$2.470.036 | US$263,33 | 112.454.312 HUR |
| 1030 |  Blue Protocol BLUE | US$0,06398 | -33,87% | -17,23% | US$2.344.690 | US$362,71 | 36.645.278 BLUE |
| 1031 |  Sharpe Platform Token SHP | US$0,1347 | -11,39% | -24,34% | US$2.314.938 | US$34,05 | 17.180.144 SHP |
| 1032 |  Anoncoin ANC | US$1,08 | 3,13% | 13,37% | US$2.278.425 | US$229,87 | 2.110.317 ANC |
| 1033 |  HyperStake HYP | US$0,001788 | 14,04% | -18,84% | US$2.263.680 | US$381,54 | 1.266.004.838 HYP |
| 1034 |  Starta STA | US$0,4288 | -13,84% | -6,03% | US$2.229.715 | US$115,00 | 5.200.017 STA |
| 1035 |  Sharechain SSS | US$0,0008797 | 28,54% | 11,54% | US$2.132.370 | US$3,99 | 2.424.023.561 SSS |
| 1036 |  Blockpool BPL | US$0,09074 | 15,03% | 18,70% | US$2.023.030 | US$29,67 | 22.293.890 BPL |
| 1037 |  BlueCoin BLU | US$0,003385 | 2,64% | 7,12% | US$1.945.034 | US$82,64 | 574.683.675 BLU |
| 1038 |  Altcoin ALT | US$15,55 | -10,29% | -5,20% | US$1.915.930 | US$63,51 | 123.175 ALT |
| 1039 |  BlockCAT CAT | US$0,2588 | 14,15% | 0,35% | US$1.904.483 | US$143,23 | 7.360.121 CAT |
| 1040 |  Goodomy GOOD | US$0,003048 | -18,90% | -29,02% | US$1.891.063 | US$6,20 | 620.508.777 GOOD |
| 1041 |  Quark QRK | US$0,007152 | 3,09% | -7,00% | US$1.828.210 | US$110,15 | 255.614.677 QRK |
| 1042 |  FlypMe FYP | US$0,1022 | 2,65% | 11,40% | US$1.802.215 | US$0,4436 | 17.638.681 FYP |
| 1043 |  Bullion CBX | US$1,77 | 2,87% | -1,78% | US$1.794.584 | US$137,65 | 1.016.249 CBX |
| 1044 |  Opus OPT | US$0,01277 | -31,57% | -24,96% | US$1.789.081 | US$107,13 | 140.080.549 OPT |
| 1045 |  Concensum CEN | US$0,07624 | 13,39% | 5,91% | US$1.703.488 | US$161,67 | 22.342.937 CEN |
| 1046 |  Sexcoin SXC | US$0,01319 | 0,87% | 3,96% | US$1.680.749 | US$240,27 | 127.383.489 SXC |
| 1047 |  Uniform Fiscal Object UFO | US$0,0004470 | -8,37% | -17,80% | US$1.624.807 | US$189,00 | 3.634.809.387 UFO |
| 1048 |  RussiaCoin RC | US$0,1939 | 3,97% | 31,36% | US$1.624.268 | US$106,05 | 8.377.873 RC |
| 1049 |  EventChain EVC | US$0,04991 | -14,24% | 47,97% | US$1.559.681 | US$280,19 | 31.250.497 EVC |
| 1050 |  TrakInvest TRAK | US$0,01816 | 3,16% | 8,38% | US$1.518.226 | US$135,35 | 83.600.010 TRAK |
Tabel di atas menampilkan halaman 21 dari total 32 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.