Data Historis Harga Kripto 30/06/2018
Daftar harga kripto yang direkam pada tanggal 30/06/2018, mencakup 1.580 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$6.404,00 | 2,67% | 4,85% | US$109.665.618.200 | US$4.543.860.224 | 17.124.550 BTC |
| 2 |  Ethereum ETH | US$455,18 | 3,75% | -3,02% | US$45.703.301.321 | US$1.475.939.968 | 100.407.096 ETH |
| 3 |  XRP XRP | US$0,4662 | 1,66% | -3,86% | US$18.305.756.396 | US$345.528.992 | 39.262.097.329 XRP |
| 4 |  Bitcoin Cash BCH | US$748,71 | 3,42% | -0,10% | US$12.887.050.446 | US$576.081.024 | 17.212.363 BCH |
| 5 |  EOS EOS | US$8,13 | 4,35% | -0,57% | US$7.290.014.798 | US$832.537.984 | 896.149.492 EOS |
| 6 |  Litecoin LTC | US$81,37 | 1,89% | -0,08% | US$4.655.306.558 | US$276.550.016 | 57.208.771 LTC |
| 7 |  Stellar XLM | US$0,1934 | 3,07% | -3,20% | US$3.628.737.886 | US$47.083.800 | 18.760.438.885 XLM |
| 8 |  Cardano ADA | US$0,1377 | 8,35% | 1,41% | US$3.569.405.567 | US$104.599.000 | 25.927.070.538 ADA |
| 9 |  IOTA MIOTA | US$1,01 | 3,78% | -0,74% | US$2.806.686.393 | US$47.707.100 | 2.779.530.283 MIOTA |
| 10 |  Tether USDT | US$0,9992 | -0,35% | -0,32% | US$2.704.952.975 | US$2.540.620.032 | 2.707.140.346 USDT |
| 11 |  TRON TRX | US$0,03842 | 2,53% | -11,45% | US$2.526.266.017 | US$182.466.000 | 65.748.111.645 TRX |
| 12 |  Monero XMR | US$131,01 | 3,44% | 13,66% | US$2.119.967.692 | US$33.426.400 | 16.182.219 XMR |
| 13 |  Neo NEO | US$30,64 | 2,12% | -9,07% | US$1.991.281.462 | US$73.997.696 | 65.000.000 NEO |
| 14 |  Dash DASH | US$238,36 | 1,10% | -1,00% | US$1.945.735.494 | US$104.743.000 | 8.163.012 DASH |
| 15 |  Binance Coin BNB | US$14,66 | 0,49% | -3,70% | US$1.671.537.401 | US$59.676.900 | 114.041.290 BNB |
| 16 |  Ethereum Classic ETC | US$16,10 | 3,57% | 10,79% | US$1.653.112.098 | US$253.512.000 | 102.688.607 ETC |
| 17 |  NEM XEM | US$0,1643 | 7,39% | 1,77% | US$1.478.385.061 | US$19.253.800 | 8.999.999.999 XEM |
| 18 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$2,63 | 1,22% | -3,73% | US$1.449.525.863 | US$58.833.100 | 551.983.747 VEN |
| 19 |  Ontology ONT | US$5,30 | 0,88% | 7,79% | US$802.325.124 | US$90.747.696 | 151.292.175 ONT |
| 20 |  OmiseGO OMG | US$7,59 | 5,45% | -5,40% | US$774.776.440 | US$22.759.600 | 102.042.552 OMG |
| 21 |  Qtum QTUM | US$8,57 | 4,11% | -2,75% | US$760.102.289 | US$286.684.000 | 88.664.516 QTUM |
| 22 |  Zcash ZEC | US$163,99 | 1,17% | -3,17% | US$697.640.363 | US$41.442.600 | 4.254.294 ZEC |
| 23 |  ICON ICX | US$1,56 | 1,70% | -8,98% | US$606.302.912 | US$33.535.800 | 387.431.340 ICX |
| 24 |  Lisk LSK | US$5,35 | 5,90% | -3,96% | US$575.237.314 | US$5.954.970 | 107.502.704 LSK |
| 25 |  Zilliqa ZIL | US$0,07320 | 9,49% | 9,10% | US$554.536.452 | US$59.718.800 | 7.575.893.444 ZIL |
| 26 |  Bytecoin BCN | US$0,003003 | 12,80% | 6,96% | US$552.140.362 | US$17.287.700 | 183.890.481.254 BCN |
| 27 |  Decred DCR | US$67,19 | -1,50% | -6,05% | US$480.113.870 | US$2.527.450 | 7.145.743 DCR |
| 28 |  Aeternity AE | US$1,98 | 7,88% | 5,05% | US$461.506.374 | US$8.135.970 | 233.020.472 AE |
| 29 |  Bitcoin Gold BTG | US$26,31 | 6,60% | 3,93% | US$449.736.553 | US$12.016.800 | 17.096.999 BTG |
| 30 |  Steem STEEM | US$1,63 | 26,60% | 23,08% | US$433.349.098 | US$10.236.400 | 265.939.914 STEEM |
| 31 |  0x ZRX | US$0,7916 | 19,14% | 11,89% | US$421.997.320 | US$25.434.300 | 533.095.471 ZRX |
| 32 |  Augur REP | US$36,39 | 12,10% | 20,09% | US$400.237.206 | US$5.422.980 | 11.000.000 REP |
| 33 |  Siacoin SC | US$0,01074 | 7,35% | -2,24% | US$379.920.519 | US$14.002.100 | 35.387.198.847 SC |
| 34 |  Bytom BTM | US$0,3699 | 3,09% | -6,49% | US$370.785.391 | US$76.161.400 | 1.002.499.275 BTM |
| 35 |  BitShares BTS | US$0,1402 | 3,88% | 4,70% | US$369.839.213 | US$6.926.630 | 2.637.470.000 BTS |
| 36 |  Verge XVG | US$0,02342 | 3,76% | -2,48% | US$352.623.251 | US$8.354.180 | 15.054.315.539 XVG |
| 37 |  Maker MKR | US$530,92 | 1,62% | -0,62% | US$328.227.628 | US$115.533 | 618.228 MKR |
| 38 |  Nano NANO | US$2,44 | 4,54% | -1,35% | US$324.704.769 | US$6.139.740 | 133.248.289 NANO |
| 39 |  Golem GNT | US$0,3627 | 16,84% | 19,68% | US$304.424.125 | US$21.233.000 | 839.242.000 GNT |
| 40 |  RChain RHOC | US$0,8412 | 7,27% | 4,38% | US$303.423.464 | US$632.318 | 360.710.406 RHOC |
| 41 |  Waves WAVES | US$2,92 | 11,59% | 2,52% | US$292.219.996 | US$32.676.600 | 100.000.000 WAVES |
| 42 |  Bitcoin Diamond BCD | US$1,90 | 3,95% | 0,74% | US$291.765.975 | US$1.320.700 | 153.756.875 BCD |
| 43 |  Populous PPT | US$7,88 | 20,04% | 44,36% | US$291.606.170 | US$8.809.770 | 37.004.027 PPT |
| 44 |  Dogecoin DOGE | US$0,002499 | 2,52% | -4,82% | US$287.630.564 | US$6.122.900 | 115.087.673.738 DOGE |
| 45 |  DigiByte DGB | US$0,02623 | 6,89% | 25,87% | US$274.454.155 | US$1.893.340 | 10.462.890.020 DGB |
| 46 |  Stratis STRAT | US$2,64 | 10,24% | 7,40% | US$261.513.667 | US$4.350.890 | 98.916.202 STRAT |
| 47 |  Wanchain WAN | US$2,37 | 4,22% | -3,60% | US$251.283.107 | US$5.400.690 | 106.152.493 WAN |
| 48 |  Basic Attention Token BAT | US$0,2430 | 11,32% | -9,95% | US$243.022.993 | US$2.690.800 | 1.000.000.000 BAT |
| 49 |  Mixin XIN | US$540,92 | -2,07% | 0,00% | US$237.019.010 | US$14.655,50 | 438.174 XIN |
| 50 |  Status SNT | US$0,06724 | 8,04% | 13,37% | US$233.345.969 | US$32.247.200 | 3.470.483.788 SNT |
Tabel di atas menampilkan halaman 1 dari total 32 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.