Data Historis Harga Kripto 30/06/2018
Daftar harga kripto yang direkam pada tanggal 30/06/2018, mencakup 1.580 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  APIS APIS | US$0,005428 | 6,30% | -0,11% | US$23.972.039 | US$26.076.200 | 4.416.350.572 APIS |
| 252 |  LinkEye LET | US$0,03988 | 1,56% | 44,57% | US$23.931.000 | US$1.024.410 | 600.000.000 LET |
| 253 |  FairCoin FAIR | US$0,4469 | 17,77% | 53,23% | US$23.774.930 | US$6.755,52 | 53.193.831 FAIR |
| 254 |  SwftCoin SWFTC | US$0,006526 | 5,60% | 5,14% | US$23.753.739 | US$5.020.130 | 3.639.990.384 SWFTC |
| 255 |  Endor Protocol EDR | US$0,06626 | 1,19% | -39,64% | US$23.315.641 | US$121.276 | 351.894.374 EDR |
| 256 |  BitRent RNTB | US$0,02758 | 7,10% | -5,27% | US$23.214.456 | US$346.456 | 841.750.000 RNTB |
| 257 |  BABB BAX | US$0,001098 | 8,35% | -5,96% | US$23.060.730 | US$176.686 | 20.999.999.999 BAX |
| 258 |  PRIZM PZM | US$1,09 | 3,13% | -1,95% | US$23.056.616 | US$8.589,09 | 21.243.094 PZM |
| 259 |  BitBay BAY | US$0,02267 | 6,44% | -11,40% | US$22.944.155 | US$121.855 | 1.012.146.906 BAY |
| 260 |  FuzeX FXT | US$0,03114 | 4,44% | 2,17% | US$22.740.978 | US$106.712 | 730.326.443 FXT |
| 261 |  TokenClub TCT | US$0,04641 | 4,06% | -1,77% | US$22.344.923 | US$505.642 | 481.425.335 TCT |
| 262 |  Ivy IVY | US$0,07178 | 7,26% | -15,04% | US$22.313.961 | US$482.605 | 310.869.458 IVY |
| 263 |  Experience Points XP | US$0,00009461 | 40,68% | 21,14% | US$22.179.828 | US$62.482,70 | 234.425.860.265 XP |
| 264 |  Cryptaur CPT | US$0,003253 | 3,72% | -10,23% | US$22.079.265 | US$539.645 | 6.787.146.275 CPT |
| 265 |  GINcoin GIN | US$10,51 | 1,54% | -5,61% | US$21.675.462 | US$120.172 | 2.062.287 GIN |
| 266 |  Aston ATX | US$0,05409 | -3,23% | -19,39% | US$21.635.440 | US$69.518,30 | 400.000.000 ATX |
| 267 |  Presearch PRE | US$0,1386 | 2,43% | -4,31% | US$21.480.520 | US$74.747,70 | 155.000.000 PRE |
| 268 |  TomoChain TOMO | US$0,3879 | 8,59% | -7,20% | US$21.333.841 | US$269.795 | 55.000.000 TOMO |
| 269 |  Ripio Credit Network RCN | US$0,04329 | 4,61% | -5,63% | US$21.267.987 | US$1.458.170 | 491.280.791 RCN |
| 270 |  Zebi Token ZEBI | US$0,04460 | 9,34% | -5,31% | US$21.004.813 | US$477.994 | 470.992.683 ZEBI |
| 271 |  KickToken KICK | US$0,04268 | 5,47% | -3,07% | US$20.887.687 | US$376.519 | 489.402.243 KICK |
| 272 |  Ravencoin RVN | US$0,01690 | 8,75% | -16,18% | US$20.790.047 | US$203.596 | 1.230.100.206 RVN |
| 273 |  OST OST | US$0,06081 | 5,85% | -5,04% | US$20.609.034 | US$316.179 | 338.884.679 OST |
| 274 |  SingularDTV SNGLS | US$0,03434 | 6,30% | -7,89% | US$20.602.139 | US$813.242 | 600.000.000 SNGLS |
| 275 |  Hydro Protocol HOT | US$0,02903 | 3,28% | 1,29% | US$20.379.692 | US$68.060,40 | 702.000.000 HOT |
| 276 |  DATx DATX | US$0,01462 | 4,19% | -12,52% | US$20.347.104 | US$371.922 | 1.391.302.551 DATX |
| 277 |  Banca BANCA | US$0,001133 | 22,57% | 22,07% | US$20.290.152 | US$1.207.690 | 17.905.181.684 BANCA |
| 278 |  Metaverse ETP ETP | US$0,5602 | 4,04% | -12,36% | US$20.153.704 | US$3.991.660 | 35.974.046 ETP |
| 279 |  ATN ATN | US$0,2349 | 3,76% | -3,78% | US$19.805.866 | US$37.485,30 | 84.302.524 ATN |
| 280 |  ION ION | US$0,9208 | 5,05% | 7,11% | US$19.696.732 | US$61.937,10 | 21.391.193 ION |
| 281 |  Synthetix Network Token SNX | US$0,3156 | 3,58% | -8,04% | US$19.681.221 | US$520.037 | 62.365.232 SNX |
| 282 |  Counterparty XCP | US$7,48 | -0,57% | -13,92% | US$19.564.313 | US$76.740,60 | 2.616.218 XCP |
| 283 |  district0x DNT | US$0,03261 | 7,83% | -7,74% | US$19.563.299 | US$777.033 | 600.000.000 DNT |
| 284 |  CloakCoin CLOAK | US$3,78 | 5,52% | -14,70% | US$19.504.461 | US$478.229 | 5.156.500 CLOAK |
| 285 |  AirSwap AST | US$0,1299 | 5,84% | -10,26% | US$19.492.051 | US$962.964 | 150.000.000 AST |
| 286 |  Aeon AEON | US$1,23 | 5,40% | 2,21% | US$19.466.837 | US$16.868,90 | 15.831.459 AEON |
| 287 |  Namecoin NMC | US$1,32 | 6,19% | 3,94% | US$19.448.363 | US$68.299,50 | 14.736.400 NMC |
| 288 |  Insolar XNS | US$0,6375 | 4,55% | -6,08% | US$19.317.895 | US$2.911.460 | 30.300.918 XNS |
| 289 |  Steem Dollars SBD | US$1,26 | 14,68% | 17,33% | US$19.213.352 | US$1.667.220 | 15.303.103 SBD |
| 290 |  CPChain CPC | US$0,06555 | 3,81% | -9,46% | US$18.928.920 | US$3.603.930 | 288.765.852 CPC |
| 291 |  MobileGo MGO | US$0,1926 | -2,21% | -4,82% | US$18.881.244 | US$491.022 | 98.028.877 MGO |
| 292 |  Wings WINGS | US$0,2091 | 7,74% | -7,64% | US$18.761.062 | US$1.109.420 | 89.708.333 WINGS |
| 293 |  WePower WPR | US$0,04163 | 6,23% | 3,46% | US$18.684.477 | US$690.346 | 448.809.474 WPR |
| 294 |  Utrust UTK | US$0,06011 | -1,56% | -11,64% | US$18.579.959 | US$88.350,30 | 309.089.013 UTK |
| 295 |  CasinoCoin CSC | US$0,0005109 | 9,94% | 22,78% | US$18.378.253 | US$831,78 | 35.973.085.511 CSC |
| 296 |  PAC Global PAC | US$0,004493 | 2,52% | -18,44% | US$18.183.572 | US$74.983,90 | 4.047.188.286 PAC |
| 297 |  DECENT DCT | US$0,3532 | 3,82% | 5,90% | US$18.123.568 | US$238.942 | 51.306.089 DCT |
| 298 |  OracleChain OCT | US$0,5969 | 2,12% | 7,84% | US$17.906.460 | US$18.726,00 | 30.000.000 OCT |
| 299 |  Bezant BZNT | US$0,07471 | 3,07% | -14,75% | US$17.697.023 | US$349.870 | 236.887.951 BZNT |
| 300 |  DecentBet DBET | US$0,1365 | 7,45% | 10,25% | US$17.696.290 | US$77.169,80 | 129.625.108 DBET |
Tabel di atas menampilkan halaman 6 dari total 32 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.