Data Historis Harga Kripto 30/06/2018
Daftar harga kripto yang direkam pada tanggal 30/06/2018, mencakup 1.580 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Streamr DATAcoin DATA | US$0,07533 | 3,06% | -18,07% | US$51.008.221 | US$2.554.650 | 677.154.514 DATA |
| 152 |  Neblio NEBL | US$3,83 | 8,53% | -0,71% | US$50.821.415 | US$564.606 | 13.276.266 NEBL |
| 153 |  Santiment Network Token SAN | US$0,8049 | -2,45% | 1,69% | US$50.438.466 | US$1.771.330 | 62.660.371 SAN |
| 154 |  Single Collateral DAI SAI | US$1,01 | 1,33% | 1,15% | US$50.438.452 | US$611.817 | 50.163.553 SAI |
| 155 |  Request REQ | US$0,07152 | 1,95% | -12,53% | US$49.875.755 | US$803.308 | 697.341.633 REQ |
| 156 |  Gnosis GNO | US$43,76 | 5,92% | -6,06% | US$48.341.829 | US$1.088.100 | 1.104.590 GNO |
| 157 |  All Sports SOC | US$0,05638 | 2,20% | 17,54% | US$47.608.450 | US$4.697.320 | 844.426.866 SOC |
| 158 |  Storiqa STQ | US$0,005899 | 5,39% | 15,73% | US$47.343.178 | US$2.134.310 | 8.025.845.771 STQ |
| 159 |  ODEM ODE | US$0,2641 | 15,66% | 29,30% | US$46.934.125 | US$230.005 | 177.682.511 ODE |
| 160 |  Cindicator CND | US$0,03178 | 5,02% | -4,56% | US$45.954.435 | US$403.481 | 1.445.976.590 CND |
| 161 |  Arcblock ABT | US$0,4895 | 3,57% | -6,94% | US$45.618.716 | US$11.171.200 | 93.196.613 ABT |
| 162 |  TrueChain TRUE | US$0,9734 | 4,27% | -4,64% | US$45.212.501 | US$59.394.400 | 46.448.735 TRUE |
| 163 |  Groestlcoin GRS | US$0,6399 | 11,32% | 3,12% | US$45.027.493 | US$8.901.590 | 70.361.724 GRS |
| 164 |  Ambrosus AMB | US$0,3111 | -0,59% | 19,26% | US$44.979.504 | US$990.382 | 144.590.975 AMB |
| 165 |  Quantstamp QSP | US$0,07255 | 18,62% | 7,77% | US$44.783.548 | US$922.886 | 617.314.171 QSP |
| 166 |  Enjin Coin ENJ | US$0,05704 | 8,70% | 2,60% | US$43.130.576 | US$3.452.130 | 756.192.535 ENJ |
| 167 |  Particl PART | US$4,26 | 12,21% | -3,43% | US$42.657.494 | US$348.768 | 10.021.141 PART |
| 168 |  Asch XAS | US$0,4560 | -8,17% | -20,81% | US$42.568.070 | US$2.610.620 | 93.355.331 XAS |
| 169 |  Dynamic Trading Rights DTR | US$0,03472 | -1,51% | -3,21% | US$42.292.665 | US$56.036,60 | 1.218.054.044 DTR |
| 170 |  BOScoin BOS | US$0,09355 | 5,12% | 3,47% | US$41.712.846 | US$45.430,20 | 445.898.741 BOS |
| 171 |  THEKEY TKY | US$0,008763 | 20,95% | 0,61% | US$41.231.080 | US$353.173 | 4.704.993.287 TKY |
| 172 |  GameCredits GAME | US$0,6380 | 11,18% | -12,04% | US$41.059.295 | US$530.135 | 64.355.352 GAME |
| 173 |  Raiden Network Token RDN | US$0,8143 | 12,47% | 5,07% | US$40.851.611 | US$856.385 | 50.168.936 RDN |
| 174 |  DigitalNote XDN | US$0,005882 | 4,42% | -4,92% | US$40.628.704 | US$1.591.150 | 6.906.847.847 XDN |
| 175 |  Safex Token SFT | US$0,02612 | 4,30% | 29,62% | US$40.304.807 | US$51.480,40 | 1.543.157.590 SFT |
| 176 |  Bread BRD | US$0,4502 | 3,12% | 10,68% | US$39.805.726 | US$1.740.580 | 88.422.978 BRD |
| 177 |  Genaro Network GNX | US$0,1618 | 2,32% | 4,46% | US$39.458.773 | US$862.701 | 243.857.181 GNX |
| 178 |  Dent DENT | US$0,003709 | -3,71% | -13,43% | US$39.365.266 | US$1.042.250 | 10.614.760.961 DENT |
| 179 |  Vertcoin VTC | US$0,8744 | 3,90% | -4,56% | US$39.247.411 | US$438.974 | 44.882.550 VTC |
| 180 |  Ignis IGNIS | US$0,05146 | 1,88% | -7,27% | US$39.167.097 | US$333.289 | 761.143.950 IGNIS |
| 181 |  CRYPTO20 C20 | US$0,9852 | 1,99% | -5,13% | US$39.129.431 | US$56.626,20 | 39.715.231 C20 |
| 182 |  EDUCare EKT | US$0,08658 | -1,39% | -16,77% | US$38.961.406 | US$502.228 | 450.000.000 EKT |
| 183 |  Odyssey OCN | US$0,008191 | 9,66% | 4,64% | US$38.906.346 | US$11.493.800 | 4.750.000.000 OCN |
| 184 |  Credits CS | US$0,2806 | 2,87% | -9,40% | US$38.782.047 | US$1.494.120 | 138.233.806 CS |
| 185 |  NANJCOIN NANJ | US$0,001970 | 10,40% | 11,13% | US$38.139.246 | US$144.637 | 19.361.889.557 NANJ |
| 186 |  Pillar PLR | US$0,1444 | 3,95% | -12,50% | US$37.453.772 | US$63.935,00 | 259.348.201 PLR |
| 187 |  BLOCKv VEE | US$0,01857 | 16,35% | 5,02% | US$36.562.502 | US$187.237 | 1.968.986.470 VEE |
| 188 |  Crypterium CRPT | US$0,4619 | -0,17% | -14,30% | US$36.518.129 | US$667.354 | 79.056.577 CRPT |
| 189 |  Electra ECA | US$0,001401 | -0,23% | 18,99% | US$36.401.682 | US$346.118 | 25.991.547.900 ECA |
| 190 |  POA POA | US$0,1756 | 7,69% | 2,78% | US$36.068.038 | US$1.214.800 | 205.367.283 POA |
| 191 |  Stakenet XSN | US$0,5175 | 6,57% | -10,35% | US$35.518.413 | US$122.459 | 68.640.847 XSN |
| 192 |  SIRIN LABS Token SRN | US$0,1528 | 5,70% | -1,88% | US$35.040.942 | US$1.100.310 | 229.258.029 SRN |
| 193 |  Ubiq UBQ | US$0,8434 | 2,89% | 2,53% | US$34.967.738 | US$30.533,50 | 41.458.085 UBQ |
| 194 |  Cube AUTO | US$0,005520 | 19,78% | 8,25% | US$34.634.970 | US$376.428 | 6.274.940.000 AUTO |
| 195 |  SophiaTX SPHTX | US$0,1786 | 21,89% | -1,67% | US$34.311.907 | US$133.025 | 192.141.767 SPHTX |
| 196 |  Trade Token TIO | US$0,3795 | 2,89% | 4,55% | US$34.124.196 | US$357.932 | 89.921.436 TIO |
| 197 |  Peercoin PPC | US$1,37 | 1,76% | -7,84% | US$34.085.804 | US$338.338 | 24.832.659 PPC |
| 198 |  Po.et POE | US$0,01475 | 6,87% | 3,77% | US$33.873.057 | US$663.732 | 2.297.132.548 POE |
| 199 |  IoT Chain ITC | US$0,5592 | 8,47% | 12,73% | US$33.667.258 | US$5.754.500 | 60.204.175 ITC |
| 200 |  Metal MTL | US$1,34 | 8,13% | 0,24% | US$33.594.360 | US$1.083.720 | 25.130.243 MTL |
Tabel di atas menampilkan halaman 4 dari total 32 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.