Data Historis Harga Kripto 30/06/2018
Daftar harga kripto yang direkam pada tanggal 30/06/2018, mencakup 1.580 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  YEE YEE | US$0,01288 | 4,59% | 18,62% | US$17.585.102 | US$1.753.820 | 1.365.218.125 YEE |
| 302 |  Modum MOD | US$0,9616 | 6,21% | -3,50% | US$17.564.449 | US$159.944 | 18.266.200 MOD |
| 303 |  AppCoins APPC | US$0,1752 | 8,72% | 5,13% | US$17.530.616 | US$443.009 | 100.054.312 APPC |
| 304 |  HTMLCOIN HTML | US$0,0002660 | 12,15% | -9,78% | US$17.523.373 | US$48.116,90 | 65.877.343.747 HTML |
| 305 |  Tierion TNT | US$0,04077 | 5,72% | -20,00% | US$17.467.552 | US$672.535 | 428.481.269 TNT |
| 306 |  Feathercoin FTC | US$0,08473 | 4,69% | -26,31% | US$17.400.300 | US$137.985 | 205.350.600 FTC |
| 307 |  Tael WABI | US$0,3810 | 6,87% | 9,95% | US$17.239.772 | US$491.382 | 45.248.033 WABI |
| 308 |  OneRoot Network RNT | US$0,07178 | 5,63% | -8,83% | US$17.206.023 | US$926.363 | 239.689.281 RNT |
| 309 |  Zeepin ZPT | US$0,03432 | -1,49% | -9,85% | US$17.158.151 | US$84.944,40 | 500.000.000 ZPT |
| 310 |  NAGA NGC | US$0,2961 | -0,81% | -14,32% | US$17.078.798 | US$1.062.850 | 57.672.338 NGC |
| 311 |  Blox CDT | US$0,02549 | 5,73% | -8,38% | US$16.875.770 | US$378.110 | 661.987.039 CDT |
| 312 |  Peerplays PPY | US$3,82 | 17,48% | 33,60% | US$16.874.093 | US$7.276,25 | 4.421.863 PPY |
| 313 |  Spectre.ai Dividend Token SXDT | US$0,2052 | -6,23% | -21,29% | US$16.843.866 | US$687,75 | 82.073.519 SXDT |
| 314 |  TaaS TAAS | US$2,06 | 0,63% | 3,26% | US$16.750.621 | US$171.970 | 8.146.001 TAAS |
| 315 |  Melon MLN | US$27,76 | 2,81% | -5,70% | US$16.642.102 | US$187.610 | 599.400 MLN |
| 316 |  LBRY Credits LBC | US$0,09935 | 6,46% | -4,56% | US$16.614.626 | US$153.349 | 167.241.196 LBC |
| 317 |  Lunyr LUN | US$7,21 | 9,53% | 2,41% | US$16.570.210 | US$2.631.870 | 2.297.853 LUN |
| 318 |  XinFin Network XDCE | US$0,004514 | 6,71% | 7,03% | US$16.523.230 | US$334.186 | 3.660.789.521 XDCE |
| 319 |  MediBloc MED | US$0,005550 | -1,77% | -5,01% | US$16.462.126 | US$137.871 | 2.966.384.100 MED |
| 320 |  Phore PHR | US$1,20 | -4,63% | -3,10% | US$16.421.371 | US$515.367 | 13.645.472 PHR |
| 321 |  Mothership MSP | US$0,1171 | 2,32% | -11,75% | US$16.394.560 | US$89.614,10 | 140.000.000 MSP |
| 322 |  Etherparty FUEL | US$0,03346 | 10,20% | -4,16% | US$16.258.392 | US$229.086 | 485.847.253 FUEL |
| 323 |  LoyalCoin LYL | US$0,003257 | -5,69% | -12,91% | US$16.070.740 | US$36.748,60 | 4.934.048.956 LYL |
| 324 |  Decision Token HST | US$0,5008 | 3,73% | -11,64% | US$16.038.267 | US$63.814,20 | 32.025.998 HST |
| 325 |  ECC ECC | US$0,0006386 | 5,18% | -4,17% | US$15.964.750 | US$3.195,66 | 25.000.000.000 ECC |
| 326 |  U Network UUU | US$0,002676 | 3,46% | -3,44% | US$15.766.700 | US$3.169.720 | 5.892.573.645 UUU |
| 327 |  BANKEX BKX | US$0,2130 | 5,16% | 12,16% | US$15.752.962 | US$1.141.220 | 73.946.809 BKX |
| 328 |  YOYOW YOYOW | US$0,05706 | 2,65% | -12,66% | US$15.530.924 | US$560.130 | 272.173.444 YOYOW |
| 329 |  Envion EVN | US$0,1396 | -5,01% | -31,94% | US$15.459.547 | US$8.136,50 | 110.764.753 EVN |
| 330 |  Constellation DAG | US$0,02550 | 5,08% | -10,04% | US$15.180.211 | US$68.992,70 | 595.356.109 DAG |
| 331 |  VIBE VIBE | US$0,07582 | 9,05% | 0,16% | US$15.179.415 | US$376.609 | 200.200.144 VIBE |
| 332 |  SHIELD XSH | US$0,02938 | 16,04% | 35,86% | US$15.071.876 | US$63.682,00 | 512.973.375 XSH |
| 333 |  Oyster PRL | US$0,1772 | 6,14% | 2,12% | US$15.059.324 | US$58.286,30 | 84.966.676 PRL |
| 334 |  Pura PURA | US$0,08558 | 1,18% | -4,44% | US$14.907.154 | US$361.447 | 174.196.828 PURA |
| 335 |  QLC Chain QLC | US$0,06199 | 4,74% | -4,32% | US$14.878.104 | US$2.079.240 | 240.000.000 QLC |
| 336 |  SelfSell SSC | US$0,03790 | 1,18% | -3,00% | US$14.782.561 | US$308.299 | 390.000.000 SSC |
| 337 |  Mobius MOBI | US$0,03909 | 4,56% | -0,86% | US$14.721.697 | US$86.029,90 | 376.657.502 MOBI |
| 338 |  XTRABYTES XBY | US$0,03417 | 6,64% | 20,75% | US$14.692.627 | US$13.074,30 | 430.000.000 XBY |
| 339 |  Qbao QBT | US$0,2215 | 2,17% | 8,58% | US$14.474.356 | US$686.739 | 65.351.403 QBT |
| 340 |  Hiveterminal Token HVN | US$0,03858 | 9,54% | -15,97% | US$14.467.837 | US$545.926 | 375.000.000 HVN |
| 341 |  Dock DOCK | US$0,03773 | 11,09% | 1,98% | US$14.375.703 | US$337.109 | 381.027.294 DOCK |
| 342 |  Datum DAT | US$0,01570 | 2,72% | -26,26% | US$14.213.760 | US$262.033 | 905.358.042 DAT |
| 343 |  Karma KRM | US$0,007807 | -4,64% | 5,50% | US$13.917.679 | US$149.327 | 1.782.809.241 KRM |
| 344 |  Datawallet DXT | US$0,03540 | 4,95% | -0,96% | US$13.812.891 | US$631.188 | 390.222.225 DXT |
| 345 |  BrahmaOS BRM | US$0,02226 | 5,06% | 20,96% | US$13.787.426 | US$2.305,38 | 619.267.130 BRM |
| 346 |  COS COS | US$0,1159 | 4,16% | -7,30% | US$13.775.972 | US$45.645,60 | 118.810.622 COS |
| 347 |  FirstBlood 1ST | US$0,1599 | 6,47% | 7,03% | US$13.683.008 | US$2.498.220 | 85.558.371 1ST |
| 348 |  Soarcoin SOAR | US$0,01264 | -1,91% | -4,72% | US$13.613.169 | US$48.002,40 | 1.076.641.972 SOAR |
| 349 |  Blackmoon BMC | US$0,6314 | 9,30% | 0,30% | US$13.390.691 | US$648.570 | 21.206.256 BMC |
| 350 |  ugChain UGC | US$0,02354 | 9,64% | 36,09% | US$13.389.347 | US$903.837 | 568.842.039 UGC |
Tabel di atas menampilkan halaman 7 dari total 32 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.