Data Historis Harga Kripto 30/06/2018
Daftar harga kripto yang direkam pada tanggal 30/06/2018, mencakup 1.580 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  EnergiToken ETK | US$0,005806 | 0,19% | 0,00% | US$6.617.409 | US$99.482,90 | 1.139.832.081 ETK |
| 502 |  SounDAC XSD | US$0,4498 | 18,29% | -31,40% | US$6.558.532 | US$4.074,25 | 14.581.806 XSD |
| 503 |  FLO FLO | US$0,04513 | 4,76% | -22,33% | US$6.527.941 | US$23.424,20 | 144.663.196 FLO |
| 504 |  aXpire AXPR | US$0,02452 | 12,38% | -2,10% | US$6.497.482 | US$15.495,50 | 265.000.000 AXPR |
| 505 |  HollyWoodCoin HWC | US$1,08 | 9,11% | -0,09% | US$6.488.835 | US$97.123,70 | 5.986.784 HWC |
| 506 |  Myriad XMY | US$0,004088 | 12,37% | 0,57% | US$6.482.942 | US$20.408,20 | 1.585.870.250 XMY |
| 507 |  UNIVERSAL CASH UCASH | US$0,003498 | -4,93% | 16,67% | US$6.452.002 | US$1.331,21 | 1.844.678.441 UCASH |
| 508 |  Dynamic DYN | US$1,29 | 5,03% | 6,47% | US$6.449.842 | US$61.152,40 | 5.005.504 DYN |
| 509 |  UpToken UP | US$0,04534 | 5,40% | -15,24% | US$6.432.908 | US$251.973 | 141.877.756 UP |
| 510 |  DeviantCoin DEV | US$2,64 | 33,50% | 3,62% | US$6.425.247 | US$111.223 | 2.435.051 DEV |
| 511 |  HeroNode HER | US$0,01418 | 1,46% | -4,16% | US$6.421.879 | US$145.362 | 452.857.303 HER |
| 512 |  DomRaider DRT | US$0,01079 | -1,69% | -2,50% | US$6.379.919 | US$113.229 | 591.500.000 DRT |
| 513 |  Paragon PRG | US$0,09628 | 8,59% | 27,03% | US$6.348.303 | US$163.338 | 65.936.598 PRG |
| 514 |  Guaranteed Ethurance Token Extra GETX | US$0,02106 | 12,04% | 21,21% | US$6.318.750 | US$10.362,00 | 300.000.000 GETX |
| 515 |  ShipChain SHIP | US$0,03447 | -4,48% | -3,34% | US$6.286.788 | US$4.441,00 | 182.376.912 SHIP |
| 516 |  ZrCoin ZRC | US$1,61 | 11,67% | 35,84% | US$6.278.576 | US$86.694,70 | 3.907.503 ZRC |
| 517 |  RED RED | US$0,04829 | -0,73% | 0,07% | US$6.277.480 | US$1.810.080 | 130.000.009 RED |
| 518 |  Banyan Network BBN | US$0,02141 | 6,53% | -23,05% | US$6.270.485 | US$463.546 | 292.873.734 BBN |
| 519 |  Pandacoin PND | US$0,0001906 | 49,39% | 37,10% | US$6.196.108 | US$4.818,14 | 32.514.916.898 PND |
| 520 |  Abyss Token ABYSS | US$0,02953 | -0,40% | -15,88% | US$6.185.115 | US$848.887 | 209.468.948 ABYSS |
| 521 |  Shivom OMX | US$0,02031 | 7,86% | -6,34% | US$6.157.697 | US$642.056 | 303.257.173 OMX |
| 522 |  Donu DONU | US$1,59 | 9,50% | 0,12% | US$6.129.395 | US$42.654,00 | 3.866.394 DONU |
| 523 |  Sprouts SPRTS | US$0,0000004169 | 0,46% | -12,11% | US$6.108.604 | US$8.757,24 | 14.654.131.231.965 SPRTS |
| 524 |  NewYorkCoin NYC | US$0,00004547 | 0,30% | -14,44% | US$6.094.044 | US$4.121,95 | 134.024.588.760 NYC |
| 525 |  Rentberry BERRY | US$0,02017 | 6,09% | 15,04% | US$6.081.292 | US$9.040,57 | 301.464.482 BERRY |
| 526 |  Bezop BEZ | US$0,1105 | -0,65% | -4,79% | US$6.035.712 | US$524.794 | 54.634.684 BEZ |
| 527 |  indaHash IDH | US$0,01504 | 3,46% | -17,06% | US$6.015.961 | US$7.924,38 | 399.936.259 IDH |
| 528 |  Aurum Coin AU | US$20,05 | 4,94% | 11,85% | US$5.972.392 | US$691,83 | 297.949 AU |
| 529 |  GET Protocol GET | US$0,5238 | 7,08% | -2,46% | US$5.965.170 | US$72.976,20 | 11.388.258 GET |
| 530 |  SIBCoin SIB | US$0,3495 | 4,68% | -6,58% | US$5.888.088 | US$11.454,40 | 16.847.900 SIB |
| 531 |  BitDegree BDG | US$0,01660 | 12,78% | 19,50% | US$5.884.608 | US$8.886,80 | 354.569.198 BDG |
| 532 |  DAOstack GEN | US$0,1663 | 3,34% | -22,74% | US$5.867.898 | US$60.155,00 | 35.276.316 GEN |
| 533 |  VeriCoin VRC | US$0,1887 | 0,93% | -2,89% | US$5.859.614 | US$409.910 | 31.044.968 VRC |
| 534 |  VouchForMe IPL | US$0,02898 | 0,64% | -0,58% | US$5.825.543 | US$279.454 | 201.000.000 IPL |
| 535 |  AirToken AIR | US$0,005535 | 3,34% | 9,55% | US$5.811.960 | US$169.691 | 1.050.000.000 AIR |
| 536 |  Aphelion APH | US$0,1589 | 6,91% | -5,88% | US$5.806.714 | US$66.256,30 | 36.536.301 APH |
| 537 |  Xaurum XAUR | US$0,04548 | 3,98% | 4,94% | US$5.781.549 | US$6.377,31 | 127.132.965 XAUR |
| 538 |  Gambit GAM | US$4,77 | 3,81% | 22,65% | US$5.724.732 | US$1.379,82 | 1.200.279 GAM |
| 539 |  Novacoin NVC | US$2,71 | 3,11% | 2,10% | US$5.724.294 | US$3.947,47 | 2.113.003 NVC |
| 540 |  Rivetz RVT | US$0,2171 | -0,16% | -12,06% | US$5.698.881 | US$1.088,25 | 26.244.468 RVT |
| 541 |  NaPoleonX NPX | US$0,2219 | -5,51% | -1,68% | US$5.621.132 | US$571.336 | 25.330.000 NPX |
| 542 |  Bee Token BEE | US$0,03308 | 31,98% | 53,64% | US$5.608.764 | US$21.964,30 | 169.534.596 BEE |
| 543 |  Aventus AVT | US$0,9163 | 1,27% | 9,84% | US$5.497.788 | US$27.109,80 | 6.000.000 AVT |
| 544 |  APX APX | US$7,66 | -2,39% | 2,14% | US$5.388.517 | US$926,94 | 703.179 APX |
| 545 |  Stipend SPD | US$0,8174 | 6,53% | 5,20% | US$5.363.724 | US$16.958,70 | 6.561.965 SPD |
| 546 |  PolySwarm NCT | US$0,003643 | -2,42% | -0,05% | US$5.349.161 | US$9.911,63 | 1.468.214.570 NCT |
| 547 |  InvestFeed IFT | US$0,02780 | -12,53% | -11,58% | US$5.320.705 | US$13.518,40 | 191.381.257 IFT |
| 548 |  Stealth XST | US$0,1824 | 6,01% | -9,71% | US$5.320.464 | US$2.824,69 | 29.169.689 XST |
| 549 |  BitSend BSD | US$0,2706 | -3,04% | -7,11% | US$5.318.304 | US$49.608,90 | 19.656.725 BSD |
| 550 |  ShareX SEXC | US$0,008162 | -6,21% | -16,80% | US$5.268.694 | US$853.564 | 645.515.075 SEXC |
Tabel di atas menampilkan halaman 11 dari total 32 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.