Data Historis Harga Kripto 30/06/2018
Daftar harga kripto yang direkam pada tanggal 30/06/2018, mencakup 1.580 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Unikoin Gold UKG | US$0,07538 | 2,73% | 1,00% | US$10.649.309 | US$112.909 | 141.272.371 UKG |
| 402 |  ALQO XLQ | US$0,2168 | 10,89% | 0,29% | US$10.605.685 | US$37.089,70 | 48.916.956 XLQ |
| 403 |  Boolberry BBR | US$0,8968 | 10,72% | 0,88% | US$10.513.100 | US$1.478,24 | 11.722.434 BBR |
| 404 |  Diamond DMD | US$3,68 | 14,84% | 1,03% | US$10.467.384 | US$16.381,50 | 2.842.312 DMD |
| 405 |  STK STK | US$0,03052 | 6,25% | 10,48% | US$10.433.783 | US$239.846 | 341.834.585 STK |
| 406 |  SunContract SNC | US$0,08596 | 8,27% | 0,60% | US$10.295.557 | US$1.476.230 | 119.775.804 SNC |
| 407 |  Flash FLASH | US$0,01143 | 0,46% | 7,61% | US$10.287.360 | US$6.920,73 | 900.000.000 FLASH |
| 408 |  Gems GEM | US$0,008960 | 11,64% | 5,18% | US$10.271.183 | US$331.878 | 1.146.363.025 GEM |
| 409 |  EDC Blockchain EDC | US$0,01157 | 5,02% | 18,52% | US$10.256.309 | US$25.698,90 | 886.211.988 EDC |
| 410 |  Restart Energy MWAT MWAT | US$0,02433 | 6,47% | -1,00% | US$10.216.542 | US$38.924,30 | 420.000.000 MWAT |
| 411 |  BlackCoin BLK | US$0,1317 | -7,27% | 2,10% | US$10.134.096 | US$851.473 | 76.930.811 BLK |
| 412 |  Crown CRW | US$0,5299 | -1,80% | -3,41% | US$10.080.511 | US$72.580,30 | 19.023.817 CRW |
| 413 |  Mooncoin MOON | US$0,00004490 | 8,76% | 16,37% | US$10.074.151 | US$965,73 | 224.383.113.814 MOON |
| 414 |  RevolutionVR RVR | US$0,04794 | 0,85% | -9,99% | US$10.067.988 | US$84.982,20 | 210.000.000 RVR |
| 415 |  DeepOnion ONION | US$0,6502 | 7,39% | -8,36% | US$10.056.096 | US$25.806,20 | 15.466.849 ONION |
| 416 |  Bloom BLT | US$0,2099 | 0,72% | -4,97% | US$10.014.812 | US$114.668 | 47.705.031 BLT |
| 417 |  Pascal PASC | US$0,4555 | 0,31% | -6,03% | US$9.982.954 | US$31.784,90 | 21.914.500 PASC |
| 418 |  Edge DADI | US$0,1298 | -1,48% | -0,77% | US$9.913.130 | US$1.227.110 | 76.362.342 DADI |
| 419 |  Everex EVX | US$0,5977 | 6,16% | -7,07% | US$9.861.407 | US$267.585 | 16.500.000 EVX |
| 420 |  Moeda Loyalty Points MDA | US$0,5004 | 17,37% | 15,07% | US$9.821.687 | US$2.119.730 | 19.628.888 MDA |
| 421 |  Energo TSL | US$0,01424 | -0,42% | -8,89% | US$9.813.062 | US$531.137 | 689.129.207 TSL |
| 422 |  Nework NKC | US$0,06628 | 8,78% | 3,28% | US$9.781.908 | US$4.469.260 | 147.586.172 NKC |
| 423 |  Refereum RFR | US$0,004118 | 3,94% | -18,34% | US$9.749.339 | US$398.205 | 2.367.763.998 RFR |
| 424 |  Bean Cash BITB | US$0,003770 | 7,97% | -12,08% | US$9.724.542 | US$65.308,00 | 2.579.461.000 BITB |
| 425 |  Omni OMNI | US$17,23 | 1,27% | 6,24% | US$9.667.595 | US$30.164,70 | 561.182 OMNI |
| 426 |  Numeraire NMR | US$7,16 | 5,07% | 1,13% | US$9.664.482 | US$127.018 | 1.349.328 NMR |
| 427 |  Rialto XRL | US$0,1256 | 1,85% | -3,29% | US$9.658.882 | US$834,87 | 76.892.135 XRL |
| 428 |  Smartshare SSP | US$0,003508 | 7,95% | 9,16% | US$9.646.744 | US$1.447.280 | 2.749.934.937 SSP |
| 429 |  NoLimitCoin NLC2 | US$0,04622 | 5,20% | -23,85% | US$9.634.915 | US$20.841,90 | 208.446.884 NLC2 |
| 430 |  MedicCoin MEDIC | US$0,04998 | -5,30% | -31,77% | US$9.605.373 | US$4.556,64 | 192.180.112 MEDIC |
| 431 |  AICHAIN AIT | US$0,01792 | 1,26% | 0,66% | US$9.589.365 | US$1.093.760 | 535.067.071 AIT |
| 432 |  DIMCOIN DIM | US$0,004554 | -3,27% | -7,18% | US$9.574.561 | US$42.005,20 | 2.102.483.276 DIM |
| 433 |  Bodhi BOT | US$0,2394 | 0,69% | -9,69% | US$9.574.520 | US$2.781.860 | 40.000.000 BOT |
| 434 |  GridCoin GRC | US$0,02430 | 5,32% | -5,55% | US$9.485.966 | US$7.862,63 | 390.312.753 GRC |
| 435 |  CEEK VR CEEK | US$0,03499 | 6,11% | -9,76% | US$9.469.161 | US$6.454,47 | 270.635.598 CEEK |
| 436 |  Alphacat ACAT | US$0,003377 | 3,19% | -12,27% | US$9.422.243 | US$122.797 | 2.790.428.084 ACAT |
| 437 |  Sakura Bloom SKB | US$0,003640 | -3,10% | -3,79% | US$9.401.890 | US$107.265 | 2.582.965.294 SKB |
| 438 |  Blockport BPT | US$0,1800 | 1,71% | 1,47% | US$9.380.986 | US$15.099,80 | 52.120.933 BPT |
| 439 |  LATOKEN LA | US$0,1144 | 5,57% | -2,45% | US$9.267.506 | US$2.547.780 | 81.037.294 LA |
| 440 |  Switcheo SWTH | US$0,01740 | 9,38% | -8,35% | US$9.093.005 | US$146.677 | 522.694.673 SWTH |
| 441 |  Neumark NEU | US$0,3162 | 2,93% | 0,94% | US$9.088.864 | US$80.249,40 | 28.740.127 NEU |
| 442 |  Uquid Coin UQC | US$0,9020 | -13,85% | -4,70% | US$9.020.390 | US$1.350.460 | 10.000.000 UQC |
| 443 |  Bitcoin Atom BCA | US$0,4965 | 53,03% | -8,43% | US$8.979.191 | US$19.119,60 | 18.086.763 BCA |
| 444 |  DMarket DMT | US$0,1787 | 6,49% | -9,00% | US$8.974.665 | US$77.970,70 | 50.216.064 DMT |
| 445 |  SureRemit RMT | US$0,01788 | 11,65% | 7,43% | US$8.940.750 | US$10.548,90 | 500.000.000 RMT |
| 446 |  Aeron ARN | US$0,6824 | 6,76% | 9,14% | US$8.871.590 | US$6.802.340 | 13.000.000 ARN |
| 447 |  Everus EVR | US$0,06083 | 6,64% | 0,21% | US$8.818.570 | US$395.430 | 144.973.129 EVR |
| 448 |  MonetaryUnit MUE | US$0,06524 | 3,13% | -5,52% | US$8.780.620 | US$16.768,10 | 134.581.669 MUE |
| 449 |  Matchpool GUP | US$0,1163 | 4,23% | -10,47% | US$8.720.175 | US$488.389 | 75.000.000 GUP |
| 450 |  Chrono.tech TIME | US$12,21 | 2,80% | -22,61% | US$8.670.975 | US$195.575 | 710.113 TIME |
Tabel di atas menampilkan halaman 9 dari total 32 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.