Data Historis Harga Kripto 30/06/2018
Daftar harga kripto yang direkam pada tanggal 30/06/2018, mencakup 1.580 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  NKN NKN | US$0,2249 | -4,45% | -2,67% | US$33.529.115 | US$1.519.030 | 149.056.051 NKN |
| 202 |  ZClassic ZCL | US$7,69 | 4,13% | -8,93% | US$33.035.270 | US$247.839 | 4.295.550 ZCL |
| 203 |  Unobtanium UNO | US$165,41 | 20,55% | 28,44% | US$32.895.074 | US$92.306,50 | 198.865 UNO |
| 204 |  BridgeCoin BCO | US$1,21 | 14,29% | 65,34% | US$32.790.150 | US$11.076,40 | 27.000.000 BCO |
| 205 |  DATA DTA | US$0,006888 | 3,92% | 12,59% | US$31.868.318 | US$750.145 | 4.626.502.186 DTA |
| 206 |  IHT Real Estate Protocol IHT | US$0,06199 | 2,97% | -2,42% | US$31.748.655 | US$527.768 | 512.159.353 IHT |
| 207 |  Bitcoin Interest BCI | US$1,70 | -1,61% | -39,44% | US$31.110.816 | US$77.946,90 | 18.326.892 BCI |
| 208 |  MinexCoin MNX | US$7,90 | 11,99% | 72,18% | US$31.033.762 | US$53.248,90 | 3.925.874 MNX |
| 209 |  Swarm SWM | US$0,5998 | 3,04% | 35,90% | US$30.659.070 | US$21.624,00 | 51.113.355 SWM |
| 210 |  IoTeX IOTX | US$0,02686 | 3,36% | -4,84% | US$30.647.993 | US$3.501.730 | 1.141.040.005 IOTX |
| 211 |  Telcoin TEL | US$0,0009903 | 2,63% | -7,74% | US$30.435.006 | US$158.937 | 30.734.017.993 TEL |
| 212 |  Ink INK | US$0,06536 | 4,28% | -0,50% | US$30.320.726 | US$3.634.820 | 463.910.527 INK |
| 213 |  Aave LEND | US$0,02759 | 13,91% | 10,16% | US$30.255.321 | US$1.034.820 | 1.096.556.877 LEND |
| 214 |  Genesis Vision GVT | US$7,98 | 5,50% | -8,20% | US$29.741.613 | US$2.350.640 | 3.726.781 GVT |
| 215 |  QuarkChain QKC | US$0,08215 | -5,27% | -20,76% | US$29.362.086 | US$6.827.250 | 357.431.729 QKC |
| 216 |  Distributed Credit Chain DCC | US$0,03314 | 12,52% | 0,00% | US$28.955.553 | US$2.186.020 | 873.800.162 DCC |
| 217 |  AdEx ADX | US$0,3930 | 6,73% | 12,72% | US$28.861.349 | US$3.741.270 | 73.430.701 ADX |
| 218 |  Primecoin XPM | US$1,20 | 1,44% | -5,96% | US$28.841.215 | US$285.966 | 24.106.867 XPM |
| 219 |  INT Chain INT | US$0,09749 | 0,25% | -10,32% | US$28.802.540 | US$3.771.090 | 295.454.000 INT |
| 220 |  Burst BURST | US$0,01460 | 2,95% | -5,81% | US$28.612.574 | US$81.995,70 | 1.959.215.123 BURST |
| 221 |  Gulden NLG | US$0,07122 | 4,68% | 1,11% | US$28.501.112 | US$115.741 | 400.185.800 NLG |
| 222 |  Litecoin Cash LCC | US$0,04942 | 3,86% | -2,02% | US$28.467.576 | US$94.542,70 | 576.057.957 LCC |
| 223 |  Eidoo EDO | US$0,9611 | 10,53% | 2,11% | US$28.124.566 | US$1.733.250 | 29.261.461 EDO |
| 224 |  Tokenomy TEN | US$0,2241 | 2,59% | -5,76% | US$28.016.500 | US$244.450 | 125.000.000 TEN |
| 225 |  PayPie PPP | US$0,3392 | 54,99% | 20,28% | US$27.982.020 | US$2.922,68 | 82.500.000 PPP |
| 226 |  OriginTrail TRAC | US$0,1039 | 3,21% | -2,70% | US$27.884.197 | US$68.165,40 | 268.253.992 TRAC |
| 227 |  NavCoin NAV | US$0,4424 | 14,80% | -4,43% | US$27.878.735 | US$2.046.560 | 63.021.020 NAV |
| 228 |  Edgeless EDG | US$0,3117 | 7,42% | -10,58% | US$27.460.429 | US$529.869 | 88.087.036 EDG |
| 229 |  Einsteinium EMC2 | US$0,1263 | 7,97% | 5,41% | US$27.432.951 | US$1.191.870 | 217.182.321 EMC2 |
| 230 |  Red Pulse Phoenix PHX | US$0,03358 | 6,29% | -1,53% | US$27.127.741 | US$477.296 | 807.926.304 PHX |
| 231 |  Rock RKT | US$0,07228 | 3,93% | -16,61% | US$27.107.105 | US$40.170,50 | 375.051.949 RKT |
| 232 |  WhiteCoin XWC | US$0,1085 | 3,64% | 27,77% | US$27.027.107 | US$91.474,50 | 249.173.554 XWC |
| 233 |  Ren REN | US$0,04786 | 5,46% | -17,32% | US$26.916.663 | US$1.406.490 | 562.363.049 REN |
| 234 |  bitCNY BITCNY | US$0,1684 | -0,59% | 0,40% | US$26.743.652 | US$11.735.700 | 158.815.000 BITCNY |
| 235 |  Jibrel Network JNT | US$0,1671 | 3,23% | -15,78% | US$26.735.840 | US$216.684 | 160.000.000 JNT |
| 236 |  Apex CPX | US$0,06219 | 3,66% | -20,30% | US$26.688.234 | US$528.898 | 429.131.314 CPX |
| 237 |  Bitcore BTX | US$1,70 | 4,80% | -16,13% | US$26.488.386 | US$81.779,00 | 15.591.217 BTX |
| 238 |  Lympo LYM | US$0,03642 | -0,92% | 0,20% | US$26.348.199 | US$2.749.790 | 723.440.241 LYM |
| 239 |  Quantum Resistant Ledger QRL | US$0,5061 | 6,02% | 4,25% | US$26.318.136 | US$129.016 | 52.000.000 QRL |
| 240 |  Delphy DPY | US$0,6083 | 2,95% | -4,31% | US$25.925.657 | US$1.259.990 | 42.622.724 DPY |
| 241 |  Wagerr WGR | US$0,1404 | 9,26% | -8,29% | US$25.684.781 | US$7.613,33 | 183.000.000 WGR |
| 242 |  Viacoin VIA | US$1,10 | 4,47% | 13,10% | US$25.377.075 | US$310.259 | 23.059.168 VIA |
| 243 |  LGO Exchange LGO | US$0,2109 | 2,68% | 10,28% | US$25.302.768 | US$62.958,30 | 119.995.679 LGO |
| 244 |  SaluS SLS | US$24,91 | 7,96% | 1,50% | US$25.170.868 | US$85.149,40 | 1.010.675 SLS |
| 245 |  Universa UTNP | US$0,01367 | 2,80% | 17,92% | US$25.151.346 | US$381.981 | 1.840.486.088 UTNP |
| 246 |  SpankChain SPANK | US$0,08302 | -1,26% | -13,73% | US$24.908.371 | US$131.264 | 300.043.386 SPANK |
| 247 |  Eximchain EXC | US$0,3682 | 14,38% | -5,39% | US$24.784.116 | US$68.035,50 | 67.306.444 EXC |
| 248 |  DAEX DAX | US$0,06585 | 3,51% | -18,21% | US$24.385.515 | US$7.365.830 | 370.300.000 DAX |
| 249 |  Metrix Coin MRX | US$0,002692 | -5,07% | -18,50% | US$24.339.943 | US$413.597 | 9.040.341.156 MRX |
| 250 |  Monolith TKN | US$1,00 | 4,93% | -0,76% | US$24.271.600 | US$124.842 | 24.231.861 TKN |
Tabel di atas menampilkan halaman 5 dari total 32 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.