Data Historis Harga Kripto 30/06/2018
Daftar harga kripto yang direkam pada tanggal 30/06/2018, mencakup 1.580 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Bitcoin Private BTCP | US$11,04 | 7,94% | -7,10% | US$225.975.845 | US$267.029 | 20.475.504 BTCP |
| 52 |  Nebulas NAS | US$4,94 | 2,29% | 9,89% | US$224.560.700 | US$37.564.600 | 45.500.000 NAS |
| 53 |  HyperCash HC | US$5,00 | 5,91% | 5,14% | US$216.025.768 | US$25.587.900 | 43.174.758 HC |
| 54 |  IOST IOST | US$0,02457 | 6,36% | 6,44% | US$206.356.077 | US$19.117.800 | 8.400.000.000 IOST |
| 55 |  Waltonchain WTC | US$6,57 | 4,26% | -2,63% | US$204.696.145 | US$4.531.860 | 31.144.099 WTC |
| 56 |  Loopring LRC | US$0,3565 | 6,10% | 12,36% | US$203.965.571 | US$6.109.980 | 572.074.043 LRC |
| 57 |  DigixDAO DGD | US$97,01 | 2,95% | -5,64% | US$194.019.806 | US$860.418 | 2.000.000 DGD |
| 58 |  Huobi Token HT | US$3,82 | -3,89% | -5,46% | US$190.950.263 | US$88.725.696 | 50.000.200 HT |
| 59 |  KuCoin Shares KCS | US$2,03 | 6,25% | -14,43% | US$184.207.576 | US$774.675 | 90.730.576 KCS |
| 60 |  Aion AION | US$0,9774 | 1,45% | -11,54% | US$163.692.001 | US$2.721.320 | 167.480.575 AION |
| 61 |  Mithril MITH | US$0,4859 | 9,65% | 30,34% | US$163.517.229 | US$79.310.704 | 336.555.608 MITH |
| 62 |  Komodo KMD | US$1,56 | 6,47% | -6,65% | US$162.779.083 | US$689.064 | 104.254.009 KMD |
| 63 |  aelf ELF | US$0,6287 | 12,80% | 19,48% | US$157.165.244 | US$31.461.200 | 250.000.000 ELF |
| 64 |  GXChain GXC | US$2,53 | 1,70% | -8,69% | US$151.711.793 | US$296.149 | 60.000.000 GXC |
| 65 |  MaidSafeCoin MAID | US$0,3318 | 4,13% | 4,92% | US$150.156.897 | US$1.749.110 | 452.552.412 MAID |
| 66 |  Bancor BNT | US$2,96 | 5,14% | -3,76% | US$148.891.781 | US$4.415.320 | 50.242.039 BNT |
| 67 |  ReddCoin RDD | US$0,005073 | 8,04% | -6,70% | US$146.149.197 | US$2.477.360 | 28.808.713.174 RDD |
| 68 |  Ardor ARDR | US$0,1456 | 5,05% | 0,56% | US$145.466.316 | US$1.659.340 | 998.999.495 ARDR |
| 69 |  Cryptonex CNX | US$3,05 | 4,42% | -13,90% | US$138.434.488 | US$1.560.030 | 45.345.389 CNX |
| 70 |  Ark ARK | US$1,33 | 7,33% | -4,18% | US$137.829.913 | US$768.569 | 103.546.654 ARK |
| 71 |  MonaCoin MONA | US$2,11 | 2,43% | -7,19% | US$127.600.311 | US$919.474 | 60.535.475 MONA |
| 72 |  Kyber Network KNC | US$0,9460 | 13,98% | 17,14% | US$126.887.250 | US$11.780.700 | 134.132.697 KNC |
| 73 |  MOAC MOAC | US$3,50 | -4,14% | -10,25% | US$125.474.922 | US$90.847,30 | 35.897.055 MOAC |
| 74 |  FunFair FUN | US$0,02448 | 5,71% | 1,78% | US$122.684.605 | US$2.404.560 | 5.010.848.189 FUN |
| 75 |  Dentacoin DCN | US$0,0003718 | 2,56% | -2,14% | US$120.911.448 | US$42.897,90 | 325.226.613.094 DCN |
| 76 |  Voyager Token VGX | US$1,53 | 0,13% | 21,78% | US$117.956.427 | US$8.134.280 | 76.853.090 VGX |
| 77 |  Centrality CENNZ | US$0,1467 | -3,88% | -12,37% | US$115.858.984 | US$602.339 | 789.800.407 CENNZ |
| 78 |  PIVX PIVX | US$2,01 | 6,18% | 2,26% | US$113.521.692 | US$987.931 | 56.613.936 PIVX |
| 79 |  Cortex CTXC | US$0,7544 | 5,02% | 37,79% | US$112.996.986 | US$16.966.500 | 149.792.458 CTXC |
| 80 |  Emercoin EMC | US$2,69 | 5,74% | 7,16% | US$112.956.391 | US$1.859.690 | 41.944.132 EMC |
| 81 |  MCO MCO | US$7,11 | 15,33% | 49,61% | US$112.293.034 | US$36.727.000 | 15.793.831 MCO |
| 82 |  Dropil DROP | US$0,005576 | -0,54% | 0,72% | US$110.300.613 | US$375.403 | 19.782.059.962 DROP |
| 83 |  Enigma ENG | US$1,47 | 4,56% | -2,52% | US$110.281.573 | US$2.827.160 | 74.836.171 ENG |
| 84 |  THETA THETA | US$0,1628 | 3,00% | 34,28% | US$108.082.694 | US$17.938.800 | 663.902.689 THETA |
| 85 |  CyberMiles CMT | US$0,1532 | 5,71% | 6,01% | US$106.087.749 | US$17.480.100 | 692.460.729 CMT |
| 86 |  Kin KIN | US$0,0001401 | 3,68% | 4,44% | US$105.904.318 | US$387.477 | 756.097.560.976 KIN |
| 87 |  Power Ledger POWR | US$0,2827 | 22,57% | 38,15% | US$105.563.928 | US$70.024.400 | 373.406.643 POWR |
| 88 |  Elastos ELA | US$20,00 | 1,20% | -0,44% | US$104.853.743 | US$2.712.400 | 5.241.953 ELA |
| 89 |  Loom Network LOOM | US$0,1715 | 9,67% | 20,84% | US$103.822.820 | US$2.265.170 | 605.222.076 LOOM |
| 90 |  Bibox Token BIX | US$0,9737 | 5,75% | -11,95% | US$101.596.069 | US$82.895.200 | 104.342.466 BIX |
| 91 |  Gas GAS | US$9,94 | 1,91% | -12,35% | US$100.640.392 | US$3.488.490 | 10.128.375 GAS |
| 92 |  WaykiChain WICC | US$0,5886 | 2,58% | 47,94% | US$99.125.295 | US$6.716.250 | 168.400.000 WICC |
| 93 |  Veritaseum VERI | US$47,64 | 5,38% | -10,58% | US$97.033.324 | US$332.287 | 2.036.645 VERI |
| 94 |  WAX WAXP | US$0,1155 | 21,96% | 0,58% | US$96.993.245 | US$5.057.050 | 840.052.011 WAXP |
| 95 |  Nxt NXT | US$0,09494 | 3,16% | -3,28% | US$94.841.756 | US$3.251.000 | 998.999.942 NXT |
| 96 |  Syscoin SYS | US$0,1736 | 2,23% | -8,81% | US$93.050.630 | US$945.529 | 536.067.675 SYS |
| 97 |  Decentraland MANA | US$0,08681 | 4,03% | -8,06% | US$91.167.510 | US$4.401.630 | 1.050.141.509 MANA |
| 98 |  Polymath POLY | US$0,3296 | 18,48% | 5,41% | US$91.120.508 | US$3.214.010 | 276.420.107 POLY |
| 99 |  NULS NULS | US$2,20 | 11,46% | 3,71% | US$87.979.202 | US$1.705.610 | 40.000.000 NULS |
| 100 |  Scry.info DDD | US$0,2537 | -2,80% | -21,55% | US$86.272.447 | US$956.266 | 340.056.963 DDD |
Tabel di atas menampilkan halaman 2 dari total 32 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.