Data Historis Harga Kripto 30/06/2018
Daftar harga kripto yang direkam pada tanggal 30/06/2018, mencakup 1.580 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  I/O Coin IOC | US$0,5153 | 7,65% | 11,34% | US$8.660.110 | US$4.084,00 | 16.804.588 IOC |
| 452 |  DubaiCoin DBIX | US$3,86 | -0,67% | -12,23% | US$8.628.309 | US$72.467,30 | 2.232.901 DBIX |
| 453 |  Blocktix TIX | US$0,2129 | 10,48% | 2,22% | US$8.515.600 | US$1.210.820 | 40.000.000 TIX |
| 454 |  CoinPoker CHP | US$0,02944 | -4,16% | 4,57% | US$8.506.922 | US$638.184 | 288.916.723 CHP |
| 455 |  BetterBetting BETR | US$0,05487 | -7,77% | -16,40% | US$8.498.395 | US$8.613,11 | 154.888.285 BETR |
| 456 |  SwissBorg CHSB | US$0,01455 | 9,90% | 11,68% | US$8.380.098 | US$76.893,10 | 575.821.133 CHSB |
| 457 |  Silent Notary SNTR | US$0,0001007 | 6,72% | -12,50% | US$8.355.169 | US$110.130 | 82.932.191.711 SNTR |
| 458 |  Radium RADS | US$2,37 | 7,03% | -7,65% | US$8.301.355 | US$125.063 | 3.500.791 RADS |
| 459 |  LockTrip LOC | US$0,8923 | 3,58% | 3,07% | US$8.292.495 | US$167.295 | 9.292.966 LOC |
| 460 |  adToken ADT | US$0,01357 | 12,98% | -0,95% | US$8.141.340 | US$157.935 | 600.000.000 ADT |
| 461 |  Remme REM | US$0,01352 | 0,19% | -9,75% | US$8.130.092 | US$813.540 | 601.315.910 REM |
| 462 |  Clams CLAM | US$2,61 | 3,25% | 11,02% | US$8.116.818 | US$6.987,82 | 3.107.546 CLAM |
| 463 |  OAX OAX | US$0,3244 | 10,99% | -3,15% | US$8.113.326 | US$226.247 | 25.009.250 OAX |
| 464 |  Hydro HYDRO | US$0,002633 | 12,23% | -8,07% | US$8.062.929 | US$42.324,90 | 3.062.538.428 HYDRO |
| 465 |  StrongHands SHND | US$0,0000004246 | 2,99% | -9,97% | US$8.059.876 | US$23.182,10 | 18.984.246.847.200 SHND |
| 466 |  Cappasity CAPP | US$0,01749 | 2,31% | -10,23% | US$7.992.313 | US$255.718 | 457.032.658 CAPP |
| 467 |  Monetha MTH | US$0,03626 | 6,76% | -10,94% | US$7.885.771 | US$234.044 | 217.471.923 MTH |
| 468 |  Incent INCNT | US$0,1713 | 7,05% | 16,96% | US$7.884.393 | US$1.557,10 | 46.016.602 INCNT |
| 469 |  Smartlands SLT | US$1,54 | -1,49% | 1,37% | US$7.874.355 | US$263.523 | 5.100.896 SLT |
| 470 |  Etheroll DICE | US$1,11 | 3,22% | 0,40% | US$7.800.578 | US$179.882 | 7.001.623 DICE |
| 471 |  Stox STX | US$0,1813 | 0,84% | -11,67% | US$7.682.572 | US$1.218.750 | 42.367.674 STX |
| 472 |  GravityCoin GXX | US$4,58 | 5,47% | -0,03% | US$7.647.038 | US$61.473,30 | 1.670.589 GXX |
| 473 |  Hacken HKN | US$1,46 | -2,19% | 10,07% | US$7.627.948 | US$36.940,40 | 5.238.759 HKN |
| 474 |  AI Doctor AIDOC | US$0,01719 | 1,87% | -6,44% | US$7.620.988 | US$670.902 | 443.333.332 AIDOC |
| 475 |  Agrello DLT | US$0,08813 | 9,46% | 2,86% | US$7.577.078 | US$275.811 | 85.978.873 DLT |
| 476 |  carVertical CV | US$0,001336 | 0,33% | -18,65% | US$7.568.036 | US$41.868,50 | 5.666.521.283 CV |
| 477 |  Nebula AI NBAI | US$0,006428 | 4,86% | 3,89% | US$7.473.943 | US$161.850 | 1.162.684.117 NBAI |
| 478 |  Hi Mutual Society HMC | US$0,01835 | 3,09% | -3,25% | US$7.416.690 | US$76.690,40 | 404.100.000 HMC |
| 479 |  SolarCoin SLR | US$0,1659 | -5,09% | -13,25% | US$7.301.730 | US$26.386,00 | 44.006.736 SLR |
| 480 |  PAL Network PAL | US$0,01988 | -0,07% | -7,95% | US$7.283.376 | US$858.004 | 366.304.375 PAL |
| 481 |  Phantasma SOUL | US$0,1241 | -5,78% | -24,66% | US$7.241.685 | US$238.876 | 58.332.939 SOUL |
| 482 |  CVCoin CVN | US$0,7292 | 5,78% | 4,19% | US$7.173.637 | US$97.021,70 | 9.837.033 CVN |
| 483 |  The ChampCoin TCC | US$0,04323 | 2,52% | 4,44% | US$7.130.168 | US$5.203,00 | 164.925.727 TCC |
| 484 |  Callisto Network CLO | US$0,01871 | 3,17% | -17,27% | US$7.127.407 | US$30.748,10 | 380.924.791 CLO |
| 485 |  PikcioChain PKC | US$0,1693 | 17,73% | -8,99% | US$7.116.877 | US$3.039,95 | 42.043.778 PKC |
| 486 |  Databits DTB | US$0,3120 | -0,13% | 2,81% | US$7.097.657 | US$9.745,55 | 22.747.809 DTB |
| 487 |  LatiumX LATX | US$0,08519 | 2,73% | -31,40% | US$7.081.646 | US$912.571 | 83.130.011 LATX |
| 488 |  Russian Miner Coin RMC | US$4.664,16 | 4,38% | 28,52% | US$7.028.889 | US$3.936,55 | 1.507 RMC |
| 489 |  Rubycoin RBY | US$0,2711 | 0,03% | -15,11% | US$6.992.520 | US$1.133,50 | 25.788.574 RBY |
| 490 |  Divi Exchange Token DIVX | US$1,27 | 3,28% | -36,12% | US$6.982.332 | US$19.598,80 | 5.493.185 DIVX |
| 491 |  Global Currency Reserve GCR | US$0,06641 | 5,98% | -3,27% | US$6.926.238 | US$4.153,54 | 104.289.758 GCR |
| 492 |  Bulwark BWK | US$0,8020 | 13,26% | 14,07% | US$6.911.136 | US$14.170,70 | 8.617.397 BWK |
| 493 |  Sentinel Chain SENC | US$0,03466 | 4,38% | -9,55% | US$6.837.663 | US$331.425 | 197.269.666 SENC |
| 494 |  EXRNchain EXRN | US$0,00007377 | 7,64% | -8,88% | US$6.823.790 | US$47.436,10 | 92.500.000.000 EXRN |
| 495 |  LoMoCoin LMC | US$0,02861 | 1,99% | 2,95% | US$6.773.947 | US$4.268,94 | 236.778.437 LMC |
| 496 |  ATMChain ATM | US$0,001451 | -7,53% | -10,32% | US$6.761.329 | US$115.199 | 4.660.285.460 ATM |
| 497 |  Patron PAT | US$0,02939 | 0,25% | -4,93% | US$6.758.392 | US$9.488,22 | 229.954.715 PAT |
| 498 |  EchoLink EKO | US$0,01809 | 7,20% | -8,12% | US$6.745.251 | US$203.102 | 372.810.007 EKO |
| 499 |  Measurable Data Token MDT | US$0,02023 | 1,99% | -19,50% | US$6.724.636 | US$599.648 | 332.384.456 MDT |
| 500 |  Expanse EXP | US$0,8440 | 3,90% | -8,70% | US$6.673.394 | US$36.955,20 | 7.906.397 EXP |
Tabel di atas menampilkan halaman 10 dari total 32 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.