Data Historis Harga Kripto 30/06/2018
Daftar harga kripto yang direkam pada tanggal 30/06/2018, mencakup 1.580 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  WeTrust TRST | US$0,04478 | 1,61% | -2,97% | US$4.126.264 | US$102.520 | 92.147.500 TRST |
| 602 |  AidCoin AID | US$0,1024 | 3,53% | -14,59% | US$4.081.700 | US$234.885 | 39.877.482 AID |
| 603 |  CFun CFUN | US$0,009484 | 3,87% | 0,83% | US$4.072.535 | US$362.279 | 429.429.737 CFUN |
| 604 |  Spectrecoin XSPEC | US$0,1954 | 4,15% | -2,10% | US$4.061.150 | US$11.424,80 | 20.785.264 XSPEC |
| 605 |  B2BX B2B | US$0,2466 | -4,36% | -1,28% | US$4.032.363 | US$90.853,20 | 16.350.644 B2B |
| 606 |  Snovian.Space SNOV | US$0,009931 | 10,83% | 12,88% | US$4.021.885 | US$178.972 | 404.980.448 SNOV |
| 607 |  BitCrystals BCY | US$0,1733 | 4,37% | 2,56% | US$4.015.703 | US$5.086,58 | 23.167.827 BCY |
| 608 |  Primalbase Token PBT | US$3.212,13 | 8,31% | 7,77% | US$4.015.162 | US$623.619 | 1.250 PBT |
| 609 |  Bounty0x BNTY | US$0,02671 | 3,89% | -12,67% | US$3.989.049 | US$35.702,60 | 149.327.649 BNTY |
| 610 |  Curecoin CURE | US$0,1662 | 3,37% | -0,54% | US$3.968.355 | US$2.537,73 | 23.881.153 CURE |
| 611 |  Privatix PRIX | US$3,35 | 4,31% | 5,71% | US$3.965.722 | US$6.160,51 | 1.182.668 PRIX |
| 612 |  HBZ coin HBZ | US$0,007238 | 0,11% | -17,49% | US$3.963.086 | US$1.215.310 | 547.522.129 HBZ |
| 613 |  Nimiq Exchange Token NET | US$0,3755 | 2,94% | -6,42% | US$3.943.054 | US$96.724,30 | 10.500.000 NET |
| 614 |  PARETO Rewards PARETO | US$0,01594 | -5,72% | -26,34% | US$3.933.221 | US$168.527 | 246.804.295 PARETO |
| 615 |  Zilla ZLA | US$0,1020 | 4,71% | -28,29% | US$3.923.368 | US$157.538 | 38.466.654 ZLA |
| 616 |  Spectiv SIG | US$0,01382 | 2,84% | -13,76% | US$3.884.549 | US$119.272 | 280.982.090 SIG |
| 617 |  Mysterium MYST | US$0,1681 | 7,70% | 1,22% | US$3.865.938 | US$115.042 | 23.004.415 MYST |
| 618 |  HEAT HEAT | US$0,1100 | 6,23% | -10,30% | US$3.846.521 | US$887,56 | 34.962.332 HEAT |
| 619 |  TrueVett VME | US$0,02342 | 2,55% | 13,20% | US$3.839.308 | US$114.935 | 163.926.570 VME |
| 620 |  IDEX Membership IDXM | US$1.918,84 | -1,05% | -12,08% | US$3.837.680 | US$7.953,09 | 2.000 IDXM |
| 621 |  Colu Local Network CLN | US$0,03622 | 10,39% | -3,18% | US$3.828.021 | US$120.937 | 105.676.960 CLN |
| 622 |  TrueFlip TFL | US$0,6088 | 9,76% | 5,42% | US$3.803.461 | US$181.284 | 6.247.267 TFL |
| 623 |  adbank ADB | US$0,007571 | 3,30% | -18,47% | US$3.792.741 | US$1.968,38 | 500.953.700 ADB |
| 624 |  Fidelium FID | US$0,03365 | -3,69% | -5,43% | US$3.790.699 | US$152.769 | 112.638.415 FID |
| 625 |  Morpheus Labs MITX | US$0,02146 | 0,00% | -6,74% | US$3.788.999 | US$703.001 | 176.560.198 MITX |
| 626 |  Energycoin ENRG | US$0,03104 | 6,22% | -4,09% | US$3.786.337 | US$9.324,43 | 122.000.189 ENRG |
| 627 |  BitcoinZ BTCZ | US$0,001800 | 2,04% | 23,85% | US$3.782.122 | US$63.938,60 | 2.100.875.203 BTCZ |
| 628 |  ALIS ALIS | US$0,09716 | -1,79% | -9,42% | US$3.770.340 | US$6.662,15 | 38.805.314 ALIS |
| 629 |  Circuits of Value COVAL | US$0,003768 | 9,41% | 2,12% | US$3.767.680 | US$12.461,70 | 1.000.000.000 COVAL |
| 630 |  Solaris XLR | US$2,70 | 6,17% | -7,28% | US$3.764.225 | US$50.656,90 | 1.394.726 XLR |
| 631 |  NPER NPER | US$0,07515 | 7,35% | 11,31% | US$3.752.670 | US$1.384.770 | 49.935.730 NPER |
| 632 |  Ink Protocol XNK | US$0,02101 | -4,78% | -16,47% | US$3.711.480 | US$85.888,80 | 176.630.334 XNK |
| 633 |  APR Coin APR | US$1,31 | -0,24% | -14,61% | US$3.689.721 | US$15.950,50 | 2.823.716 APR |
| 634 |  Leadcoin LDC | US$0,004676 | 2,91% | -4,69% | US$3.667.609 | US$408.080 | 784.399.592 LDC |
| 635 |  Sphere SPHR | US$1,18 | 1,47% | -14,45% | US$3.637.746 | US$14.260,50 | 3.082.940 SPHR |
| 636 |  CoinFi COFI | US$0,02090 | 7,90% | -10,32% | US$3.608.825 | US$17.560,70 | 172.647.909 COFI |
| 637 |  Fluz Fluz FLUZ | US$0,01758 | -2,42% | -24,86% | US$3.600.892 | US$49.340,10 | 204.780.000 FLUZ |
| 638 |  HOQU HQX | US$0,02382 | 0,74% | 16,32% | US$3.599.625 | US$1.048.210 | 151.118.386 HQX |
| 639 |  Block Array ARY | US$0,05250 | 1,78% | 11,52% | US$3.592.901 | US$1.653,17 | 68.430.738 ARY |
| 640 |  Auroracoin AUR | US$0,4130 | 1,85% | -3,30% | US$3.575.742 | US$4.257,75 | 8.658.139 AUR |
| 641 |  JET8 J8T | US$0,007803 | 6,37% | 13,87% | US$3.528.013 | US$10.050,20 | 452.135.505 J8T |
| 642 |  Hackspace Capital HAC | US$0,01089 | -1,39% | 31,47% | US$3.523.513 | US$884,75 | 323.468.789 HAC |
| 643 |  Peculium PCL | US$0,003825 | -17,59% | -32,30% | US$3.478.992 | US$209.882 | 909.588.014 PCL |
| 644 |  ClearPoll POLL | US$0,4955 | 3,71% | -2,46% | US$3.468.580 | US$10.392,70 | 6.999.991 POLL |
| 645 |  I0Coin I0C | US$0,1649 | 24,15% | 79,87% | US$3.461.240 | US$5.901,27 | 20.991.972 I0C |
| 646 |  BioCoin BIO | US$0,005467 | 2,73% | -30,08% | US$3.442.344 | US$1.058,96 | 629.642.538 BIO |
| 647 |  EZToken EZT | US$0,2989 | -1,74% | -1,67% | US$3.437.891 | US$30.083,30 | 11.500.000 EZT |
| 648 |  Yocoin YOC | US$0,03063 | 0,73% | -16,64% | US$3.436.625 | US$13.385,50 | 112.194.700 YOC |
| 649 |  Dero DERO | US$1,23 | -2,92% | -26,95% | US$3.433.559 | US$13.272,10 | 2.787.862 DERO |
| 650 |  MintCoin MINT | US$0,0001348 | -15,09% | -16,97% | US$3.362.866 | US$1.765,44 | 24.947.260.808 MINT |
Tabel di atas menampilkan halaman 13 dari total 32 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.