Data Historis Harga Kripto 30/06/2018
Daftar harga kripto yang direkam pada tanggal 30/06/2018, mencakup 1.580 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Enix ENIX | US$0,03786 | -13,65% | -33,18% | US$1.788.225 | US$40.307,20 | 47.238.066 ENIX |
| 752 |  Aigang AIX | US$0,08601 | 13,00% | 33,88% | US$1.787.671 | US$34.682,50 | 20.784.942 AIX |
| 753 |  MyWish WISH | US$0,09366 | 12,78% | -15,16% | US$1.763.164 | US$3.297,94 | 18.825.212 WISH |
| 754 |  AMLT AMLT | US$0,02078 | 3,50% | -25,73% | US$1.756.405 | US$120.012 | 84.518.916 AMLT |
| 755 |  Maverick Chain MVC | US$0,01718 | -3,37% | 2,37% | US$1.734.272 | US$644.476 | 100.957.731 MVC |
| 756 |  FantasyGold FGC | US$0,2666 | 19,18% | 29,70% | US$1.731.176 | US$124.744 | 6.493.265 FGC |
| 757 |  vTorrent VTR | US$0,1487 | 4,76% | -3,94% | US$1.725.947 | US$1.421,47 | 11.604.722 VTR |
| 758 |  Hush HUSH | US$0,4085 | 4,00% | -9,06% | US$1.712.562 | US$8.161,52 | 4.192.000 HUSH |
| 759 |  Stellar Holdings HOLD | US$0,002425 | 10,61% | -22,03% | US$1.678.550 | US$8.828,97 | 692.068.478 HOLD |
| 760 |  Zephyr ZEPH | US$0,01331 | 1,38% | 12,63% | US$1.677.312 | US$877,70 | 125.990.535 ZEPH |
| 761 |  Breakout BRK | US$0,08814 | 4,11% | -13,32% | US$1.670.246 | US$2.152,81 | 18.949.258 BRK |
| 762 |  Lampix PIX | US$0,01216 | -3,28% | -0,28% | US$1.646.003 | US$752,54 | 135.322.017 PIX |
| 763 |  Ethouse HORSE | US$0,01637 | 18,12% | -47,87% | US$1.645.987 | US$1.103,09 | 100.565.600 HORSE |
| 764 |  WeOwn CHX | US$0,02819 | 5,08% | -0,85% | US$1.642.364 | US$15.624,70 | 58.255.765 CHX |
| 765 |  Bigbom BBO | US$0,005480 | 9,20% | -36,45% | US$1.625.554 | US$15.200,60 | 296.651.352 BBO |
| 766 |  Elite 1337 | US$0,00006149 | -0,98% | -11,41% | US$1.611.669 | US$507,76 | 26.210.900.290 1337 |
| 767 |  Monoeci XMCC | US$0,3232 | -4,56% | -35,26% | US$1.587.998 | US$74.531,20 | 4.913.739 XMCC |
| 768 |  CryptoCarbon CCRB | US$0,06426 | -3,02% | -11,91% | US$1.586.534 | US$867,36 | 24.690.718 CCRB |
| 769 |  CannabisCoin CANN | US$0,02044 | 2,90% | -6,69% | US$1.578.775 | US$6.869,47 | 77.231.176 CANN |
| 770 |  Galactrum ORE | US$0,9704 | 3,98% | -17,78% | US$1.575.563 | US$8.176,48 | 1.623.704 ORE |
| 771 |  StarterCoin STAC | US$0,005575 | 29,92% | -0,48% | US$1.574.544 | US$84.927,80 | 282.407.189 STAC |
| 772 |  Coinlancer CL | US$0,02223 | 11,79% | 7,30% | US$1.570.951 | US$13.239,40 | 70.666.779 CL |
| 773 |  Viuly VIU | US$0,002007 | 21,59% | -9,51% | US$1.536.815 | US$29.054,40 | 765.906.642 VIU |
| 774 |  Xenon XNN | US$0,005057 | 35,06% | 23,47% | US$1.517.058 | US$1.124,41 | 300.000.000 XNN |
| 775 |  Daneel DAN | US$0,04349 | 1,54% | 2,96% | US$1.486.470 | US$99.803,40 | 34.181.165 DAN |
| 776 |  EverGreenCoin EGC | US$0,1057 | 8,69% | -0,35% | US$1.440.807 | US$1.760,42 | 13.626.846 EGC |
| 777 |  Sugar Exchange SGR | US$0,07742 | 3,58% | -6,09% | US$1.424.245 | US$871,58 | 18.395.844 SGR |
| 778 |  Masari MSR | US$0,2305 | -0,34% | -40,15% | US$1.412.853 | US$4.534,95 | 6.129.941 MSR |
| 779 |  FORCE FOR | US$0,01137 | -3,98% | -15,67% | US$1.400.320 | US$1.230,95 | 123.192.742 FOR |
| 780 |  BlitzPredict XBP | US$0,003919 | 6,85% | 28,77% | US$1.378.843 | US$248.574 | 351.792.338 XBP |
| 781 |  Pylon Network PYLNT | US$3,87 | 9,39% | -4,44% | US$1.376.719 | US$54.167,80 | 355.531 PYLNT |
| 782 |  BiblePay BBP | US$0,001873 | 25,22% | -4,91% | US$1.366.815 | US$2.790,36 | 729.941.409 BBP |
| 783 |  CampusCoin CC | US$0,003135 | 3,69% | -24,79% | US$1.366.297 | US$13.662,30 | 435.863.549 CC |
| 784 |  BoutsPro BOUTS | US$0,01760 | 1,77% | 9,55% | US$1.348.473 | US$30.158,10 | 76.615.188 BOUTS |
| 785 |  Argentum ARG | US$0,1358 | 5,20% | 40,86% | US$1.324.121 | US$947,45 | 9.751.741 ARG |
| 786 |  MicroMoney AMM | US$0,1157 | 15,26% | 27,62% | US$1.294.660 | US$192.229 | 11.191.834 AMM |
| 787 |  eBitcoin EBTC | US$0,06768 | 1,57% | 22,00% | US$1.278.874 | US$14.499,60 | 18.897.126 EBTC |
| 788 |  e-Gulden EFL | US$0,07447 | 8,64% | 13,10% | US$1.252.907 | US$10.206,80 | 16.823.195 EFL |
| 789 |  SyncFab MFG | US$0,009093 | -0,05% | -10,05% | US$1.247.112 | US$2.637,61 | 137.157.590 MFG |
| 790 |  Autonio NIO | US$0,01821 | 15,83% | -15,38% | US$1.244.355 | US$36.811,60 | 68.338.135 NIO |
| 791 |  AudioCoin ADC | US$0,001379 | 6,00% | -17,45% | US$1.242.007 | US$745,44 | 900.774.986 ADC |
| 792 |  CREA CREA | US$0,08276 | 1,68% | 2,96% | US$1.238.462 | US$1.054,29 | 14.964.353 CREA |
| 793 |  BitWhite BTW | US$0,03383 | 0,84% | 11,85% | US$1.229.065 | US$76.648,20 | 36.325.371 BTW |
| 794 |  Ergo ERG | US$3,07 | -7,24% | 3,53% | US$1.220.923 | US$4.739,93 | 397.300 ERG |
| 795 |  Digitalcoin DGC | US$0,04119 | 1,51% | 25,55% | US$1.213.440 | US$1.632,04 | 29.461.013 DGC |
| 796 |  XGOX XGOX | US$0,0005110 | 4,68% | -26,94% | US$1.212.236 | US$5.438,33 | 2.372.221.010 XGOX |
| 797 |  SoMee.Social ONG | US$0,03723 | -4,70% | -8,47% | US$1.202.249 | US$7.442,34 | 32.289.698 ONG |
| 798 |  PHI Token PHI | US$0,2370 | -9,04% | -36,51% | US$1.184.612 | US$880,24 | 4.997.395 PHI |
| 799 |  Nullex NLX | US$0,02920 | -11,80% | -20,77% | US$1.182.011 | US$17.483,20 | 40.477.042 NLX |
| 800 |  SkinCoin SKIN | US$0,01322 | 15,73% | 18,07% | US$1.166.218 | US$12.102,60 | 88.183.483 SKIN |
Tabel di atas menampilkan halaman 16 dari total 32 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.