Data Historis Harga Kripto 30/06/2018
Daftar harga kripto yang direkam pada tanggal 30/06/2018, mencakup 1.580 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  bitUSD BITUSD | US$1,16 | 1,46% | 6,89% | US$13.382.352 | US$732.728 | 11.523.000 BITUSD |
| 352 |  Dimecoin DIME | US$0,00002472 | 47,68% | 8,29% | US$13.328.574 | US$6.897,95 | 539.096.740.560 DIME |
| 353 |  Humaniq HMQ | US$0,07920 | 0,60% | 3,54% | US$13.286.592 | US$59.874,60 | 167.757.460 HMQ |
| 354 |  ColossusXT COLX | US$0,001211 | -0,03% | 11,89% | US$13.265.085 | US$67.423,90 | 10.953.194.766 COLX |
| 355 |  QunQun QUN | US$0,01647 | 3,23% | -6,58% | US$13.246.571 | US$702.732 | 804.148.114 QUN |
| 356 |  Cashaa CAS | US$0,03177 | 0,08% | -8,59% | US$13.203.188 | US$423.731 | 415.522.566 CAS |
| 357 |  BitGreen BITG | US$3,42 | 4,25% | -11,65% | US$13.143.448 | US$23.554,70 | 3.838.534 BITG |
| 358 |  Sentinel SENT | US$0,006511 | 6,35% | -20,27% | US$13.022.700 | US$236.050 | 1.999.999.999 SENT |
| 359 |  LEOcoin LEO | US$0,1278 | 2,12% | 16,02% | US$13.000.239 | US$1.251.780 | 101.743.211 LEO |
| 360 |  Shift SHIFT | US$1,06 | 14,80% | -11,99% | US$12.979.821 | US$82.267,90 | 12.195.985 SHIFT |
| 361 |  LIFE LIFE | US$0,0001456 | 3,47% | -12,59% | US$12.949.445 | US$24.529,20 | 88.942.165.923 LIFE |
| 362 |  Fortuna FOTA | US$0,03200 | 3,60% | 4,48% | US$12.924.880 | US$987.556 | 403.878.511 FOTA |
| 363 |  HempCoin THC | US$0,05556 | 4,68% | 3,74% | US$12.804.801 | US$62.378,20 | 230.478.760 THC |
| 364 |  Proxeus XES | US$0,06445 | 2,69% | -7,62% | US$12.776.392 | US$316.389 | 198.240.350 XES |
| 365 |  Zeusshield ZSC | US$0,01108 | 2,21% | 9,46% | US$12.774.018 | US$57.096,10 | 1.153.170.765 ZSC |
| 366 |  Pepe Cash PEPECASH | US$0,01818 | -2,60% | -5,51% | US$12.762.357 | US$396.568 | 701.884.009 PEPECASH |
| 367 |  Crowd Machine CMCT | US$0,02823 | -5,61% | -27,27% | US$12.630.090 | US$470.034 | 447.440.800 CMCT |
| 368 |  MARK.SPACE MRK | US$0,03756 | 0,69% | 34,66% | US$12.625.011 | US$1.452.630 | 336.101.413 MRK |
| 369 |  Mercury MER | US$0,1256 | 5,97% | 5,51% | US$12.564.400 | US$660.471 | 100.000.000 MER |
| 370 |  XEL XEL | US$0,1367 | 7,66% | -1,36% | US$12.533.798 | US$31.661,70 | 91.676.277 XEL |
| 371 |  Aurora DAO AURA | US$0,09160 | -0,40% | -18,49% | US$12.221.159 | US$31.532,50 | 133.425.024 AURA |
| 372 |  SpaceChain SPC | US$0,02350 | 5,53% | 11,20% | US$12.102.820 | US$106.198 | 514.991.707 SPC |
| 373 |  Triggers TRIG | US$0,3755 | 20,36% | 12,36% | US$12.055.130 | US$1.679.490 | 32.105.578 TRIG |
| 374 |  TE-FOOD TFD | US$0,02549 | 8,92% | 23,21% | US$12.010.437 | US$165.742 | 471.265.472 TFD |
| 375 |  Cobinhood COB | US$0,03295 | 6,06% | -4,95% | US$11.991.129 | US$13.145,40 | 363.904.584 COB |
| 376 |  PotCoin POT | US$0,05395 | 8,81% | -13,51% | US$11.879.130 | US$35.673,80 | 220.203.682 POT |
| 377 |  Medicalchain MTN | US$0,06418 | 4,60% | -5,03% | US$11.873.652 | US$2.271.300 | 185.000.000 MTN |
| 378 |  Electrify.Asia ELEC | US$0,02708 | 5,72% | -20,11% | US$11.822.090 | US$421.985 | 436.608.433 ELEC |
| 379 |  Maecenas ART | US$0,3906 | -9,79% | -32,90% | US$11.776.046 | US$3.245,97 | 30.150.150 ART |
| 380 |  Viberate VIB | US$0,06895 | 7,30% | -7,56% | US$11.770.908 | US$1.346.290 | 170.719.799 VIB |
| 381 |  Cofound.it CFI | US$0,03598 | 8,78% | 0,56% | US$11.692.297 | US$152.487 | 325.000.000 CFI |
| 382 |  Propy PRO | US$0,5947 | 21,78% | 12,77% | US$11.594.583 | US$850.191 | 19.495.147 PRO |
| 383 |  Blockmason Credit Protocol BCPT | US$0,1563 | 6,22% | 1,59% | US$11.463.933 | US$761.183 | 73.348.514 BCPT |
| 384 |  Quantum QAU | US$0,1530 | 1,79% | -0,28% | US$11.451.148 | US$59.365,30 | 74.867.103 QAU |
| 385 |  Polybius PLBT | US$2,87 | 4,26% | 9,81% | US$11.411.864 | US$2.491,73 | 3.969.565 PLBT |
| 386 |  Merculet MVP | US$0,008905 | 6,54% | 0,75% | US$11.385.499 | US$1.557.810 | 1.278.532.532 MVP |
| 387 |  Primas PST | US$0,2216 | 6,86% | -3,55% | US$11.344.998 | US$1.130.260 | 51.199.999 PST |
| 388 |  Lamden TAU | US$0,07920 | 8,93% | 7,21% | US$11.262.917 | US$23.511,10 | 142.215.728 TAU |
| 389 |  Neurotoken NTK | US$0,1388 | 4,57% | -9,66% | US$11.248.119 | US$825.016 | 81.027.236 NTK |
| 390 |  Covesting COV | US$0,6389 | -0,32% | -7,58% | US$11.180.977 | US$17.664,20 | 17.500.000 COV |
| 391 |  ProChain PRA | US$0,2249 | 13,86% | -5,62% | US$11.148.943 | US$7.180.720 | 49.562.749 PRA |
| 392 |  IXT IXT | US$0,3100 | 10,61% | -17,06% | US$11.090.082 | US$191.952 | 35.778.844 IXT |
| 393 |  Trinity Network Credit TNC | US$0,03295 | 3,25% | -10,51% | US$10.983.533 | US$140.652 | 333.333.333 TNC |
| 394 |  Ormeus Coin ORMEUS | US$0,6449 | 6,01% | 20,04% | US$10.982.891 | US$2.069.000 | 17.029.321 ORMEUS |
| 395 |  Friendz FDZ | US$0,02154 | 57,14% | 39,01% | US$10.964.723 | US$19.116,40 | 508.978.630 FDZ |
| 396 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,09940 | 2,50% | 6,77% | US$10.929.045 | US$1.897,69 | 109.952.805 OXY[OLD] |
| 397 |  Bismuth BIS | US$0,9934 | 1,56% | -8,28% | US$10.829.047 | US$19.962,80 | 10.901.093 BIS |
| 398 |  Olympus Labs MOT | US$0,2861 | 2,49% | 0,97% | US$10.824.354 | US$193.139 | 37.830.991 MOT |
| 399 |  HyperSpace AMP | US$0,1073 | 0,85% | -3,19% | US$10.806.261 | US$30.870,40 | 100.728.564 AMP |
| 400 |  LUXCoin LUX | US$5,63 | -0,09% | -3,76% | US$10.764.021 | US$39.127,10 | 1.912.631 LUX |
Tabel di atas menampilkan halaman 8 dari total 32 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.