Data Historis Harga Kripto 30/06/2018
Daftar harga kripto yang direkam pada tanggal 30/06/2018, mencakup 1.580 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Fusion FSN | US$2,86 | -7,12% | -17,16% | US$84.912.032 | US$4.459.010 | 29.684.331 FSN |
| 102 |  TenX PAY | US$0,7673 | 2,04% | 48,79% | US$83.789.984 | US$16.080.500 | 109.200.361 PAY |
| 103 |  TrueUSD TUSD | US$0,9982 | -0,32% | 0,11% | US$83.640.760 | US$17.015.700 | 83.792.511 TUSD |
| 104 |  Paypex PAYX | US$1,20 | 7,31% | 3,75% | US$82.226.061 | US$21.910,40 | 68.428.768 PAYX |
| 105 |  Game.com GTC | US$0,1078 | 1,29% | -2,81% | US$82.105.003 | US$2.453.570 | 761.444.190 GTC |
| 106 |  doc.com Token MTC | US$0,2742 | 4,35% | -7,47% | US$79.450.197 | US$770.748 | 289.765.393 MTC |
| 107 |  Chainlink LINK | US$0,2266 | 22,31% | 19,29% | US$79.316.652 | US$1.331.670 | 350.000.000 LINK |
| 108 |  QASH QASH | US$0,2253 | 6,31% | -13,34% | US$78.850.452 | US$1.248.720 | 350.000.000 QASH |
| 109 |  Storm STORM | US$0,01751 | 12,25% | 1,20% | US$78.685.136 | US$16.023.200 | 4.494.161.945 STORM |
| 110 |  Factom FCT | US$8,98 | 3,57% | -12,63% | US$78.488.687 | US$143.983 | 8.745.102 FCT |
| 111 |  SmartCash SMART | US$0,07289 | 5,36% | -8,06% | US$76.811.518 | US$2.351.760 | 1.053.773.052 SMART |
| 112 |  Electroneum ETN | US$0,01049 | 6,34% | 2,09% | US$76.519.549 | US$572.769 | 7.296.053.090 ETN |
| 113 |  Substratum SUB | US$0,1990 | 7,15% | -8,85% | US$76.233.051 | US$1.272.110 | 383.021.000 SUB |
| 114 |  Zcoin XZC | US$14,95 | 7,00% | -13,05% | US$75.987.379 | US$968.817 | 5.082.462 XZC |
| 115 |  Gifto GTO | US$0,1418 | 10,39% | 12,02% | US$75.714.945 | US$14.292.400 | 533.786.482 GTO |
| 116 |  Horizen ZEN | US$17,68 | 7,93% | 3,37% | US$73.819.910 | US$804.288 | 4.176.138 ZEN |
| 117 |  Obyte GBYTE | US$114,28 | 2,52% | -1,42% | US$73.816.127 | US$87.144,90 | 645.946 GBYTE |
| 118 |  Blocknet BLOCK | US$14,06 | 9,92% | -5,79% | US$73.297.935 | US$63.478,70 | 5.212.520 BLOCK |
| 119 |  Nexus NXS | US$1,24 | 6,69% | -4,82% | US$71.808.908 | US$1.589.940 | 58.055.080 NXS |
| 120 |  High Performance Blockchain HPB | US$2,07 | 3,14% | 10,67% | US$69.020.371 | US$7.615.490 | 33.302.632 HPB |
| 121 |  MediShares MDS | US$0,06692 | 7,84% | 33,62% | US$68.091.865 | US$4.116.360 | 1.017.499.234 MDS |
| 122 |  BitcoinDark BTCD | US$51,90 | 7,37% | 10,88% | US$66.890.789 | US$38.628,90 | 1.288.862 BTCD |
| 123 |  Matrix AI Network MAN | US$0,4438 | 6,34% | 4,26% | US$66.568.798 | US$6.622.010 | 150.000.000 MAN |
| 124 |  SALT SALT | US$1,11 | 8,37% | 3,34% | US$65.938.078 | US$2.086.530 | 59.265.391 SALT |
| 125 |  Storj STORJ | US$0,4778 | 8,65% | 1,96% | US$64.880.914 | US$1.632.470 | 135.787.539 STORJ |
| 126 |  Civic CVC | US$0,1829 | 7,89% | 7,42% | US$62.685.991 | US$4.605.990 | 342.699.966 CVC |
| 127 |  BnkToTheFuture BFT | US$0,09905 | 11,57% | -22,02% | US$62.401.904 | US$1.348.660 | 629.990.099 BFT |
| 128 |  Iconomi ICN | US$0,6220 | 6,62% | -2,50% | US$61.677.522 | US$489.741 | 99.156.976 ICN |
| 129 |  Revain R | US$0,3303 | 5,84% | -9,85% | US$61.586.675 | US$3.200.890 | 186.450.000 R |
| 130 |  SONM SNM | US$0,1688 | 9,59% | -4,60% | US$60.713.425 | US$1.260.320 | 359.600.000 SNM |
| 131 |  TokenPay TPAY | US$3,88 | 8,08% | 57,23% | US$59.920.265 | US$811.414 | 15.430.602 TPAY |
| 132 |  Selfkey KEY | US$0,02962 | 56,35% | 325,90% | US$59.712.134 | US$473.580.992 | 2.016.075.804 KEY |
| 133 |  SmartMesh SMT | US$0,04208 | 4,94% | 25,58% | US$59.486.370 | US$1.952.270 | 1.413.716.694 SMT |
| 134 |  Achain ACT | US$0,1087 | 8,04% | 5,33% | US$58.843.625 | US$12.196.800 | 541.504.084 ACT |
| 135 |  SingularityNET AGI | US$0,1090 | 0,56% | 3,57% | US$58.819.527 | US$1.610.240 | 539.673.260 AGI |
| 136 |  Nexo NEXO | US$0,1050 | 8,65% | -3,99% | US$58.807.839 | US$1.060.880 | 560.000.010 NEXO |
| 137 |  Dragonchain DRGN | US$0,2437 | -0,55% | -33,72% | US$58.103.902 | US$1.653.350 | 238.421.940 DRGN |
| 138 |  iExec RLC RLC | US$0,7144 | 7,96% | -15,78% | US$57.203.777 | US$465.558 | 80.070.793 RLC |
| 139 |  DeepBrain Chain DBC | US$0,03781 | 3,86% | -14,34% | US$56.707.799 | US$1.076.890 | 1.500.000.000 DBC |
| 140 |  CyberVein CVT | US$0,05426 | 4,04% | 5,71% | US$55.968.970 | US$477.061 | 1.031.404.736 CVT |
| 141 |  Holo HOT | US$0,0004154 | 12,31% | -3,98% | US$55.334.538 | US$561.633 | 133.214.575.156 HOT |
| 142 |  DEW DEW | US$0,5352 | 3,02% | 18,26% | US$55.253.285 | US$25.519,80 | 103.244.553 DEW |
| 143 |  Nucleus Vision NCASH | US$0,01247 | 4,41% | -5,85% | US$54.429.050 | US$1.735.080 | 4.363.225.098 NCASH |
| 144 |  Time New Bank TNB | US$0,02290 | 15,86% | -0,67% | US$54.079.157 | US$3.626.030 | 2.361.679.677 TNB |
| 145 |  Bluzelle BLZ | US$0,2954 | 26,27% | 32,08% | US$54.046.163 | US$13.549.000 | 182.987.741 BLZ |
| 146 |  Aragon ANT | US$1,88 | 6,36% | -0,25% | US$53.066.855 | US$132.700 | 28.215.645 ANT |
| 147 |  eosDAC EOSDAC | US$0,08017 | -1,21% | -24,41% | US$52.970.496 | US$305.830 | 660.755.177 EOSDAC |
| 148 |  Skycoin SKY | US$5,86 | 1,27% | -5,15% | US$52.742.340 | US$1.344.700 | 9.000.000 SKY |
| 149 |  Ruff RUFF | US$0,05699 | 6,00% | 6,49% | US$52.531.261 | US$1.609.170 | 921.800.000 RUFF |
| 150 |  Bottos BTO | US$0,1033 | 2,51% | 1,52% | US$51.507.778 | US$1.555.970 | 498.473.628 BTO |
Tabel di atas menampilkan halaman 3 dari total 32 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.