Data Historis Harga Kripto 30/06/2018
Daftar harga kripto yang direkam pada tanggal 30/06/2018, mencakup 1.580 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  SmartCoin SMC | US$0,009209 | 15,01% | 0,80% | US$227.397 | US$90,42 | 24.693.680 SMC |
| 1152 |  IrishCoin IRL | US$0,006386 | 8,05% | 6,29% | US$226.717 | US$37,68 | 35.502.799 IRL |
| 1153 |  Prototanium PR | US$1,13 | 19,16% | 13,08% | US$223.198 | US$71,68 | 196.888 PR |
| 1154 |  Marscoin MARS | US$0,007855 | 7,96% | 6,12% | US$222.123 | US$82,85 | 28.279.074 MARS |
| 1155 |  Senderon SDRN | US$0,004981 | 6,76% | 0,00% | US$219.796 | US$81,51 | 44.126.901 SDRN |
| 1156 |  Manna MANNA | US$0,002891 | -1,42% | 0,88% | US$215.586 | US$460,49 | 74.579.828 MANNA |
| 1157 |  ParallelCoin DUO | US$0,6634 | -6,76% | 21,73% | US$208.790 | US$425,91 | 314.719 DUO |
| 1158 |  CannaCoin CCN | US$0,04438 | 0,00% | 6,61% | US$208.677 | US$49,75 | 4.701.836 CCN |
| 1159 |  Regalcoin REC | US$0,01619 | -17,14% | -20,34% | US$207.204 | US$71,63 | 12.799.009 REC |
| 1160 |  Tigercoin TGC | US$0,004726 | 8,47% | 3,05% | US$205.736 | US$235,58 | 43.536.800 TGC |
| 1161 |  SuperCoin SUPER | US$0,004173 | -50,28% | 3,42% | US$204.986 | US$86,32 | 49.118.322 SUPER |
| 1162 |  Litecoin Plus LCP | US$0,1291 | 3,77% | -5,52% | US$204.232 | US$378,08 | 1.581.682 LCP |
| 1163 |  Bitcoin Red BTCRED | US$0,009908 | -7,33% | -5,23% | US$203.603 | US$63,43 | 20.550.001 BTCRED |
| 1164 |  Gapcoin GAP | US$0,01501 | 7,68% | 5,26% | US$201.161 | US$100,74 | 13.404.556 GAP |
| 1165 |  Kurrent KURT | US$0,003257 | 0,00% | 18,37% | US$199.854 | US$19,02 | 61.364.813 KURT |
| 1166 |  Philosopher Stones PHS | US$0,03321 | 9,15% | 24,32% | US$199.716 | US$5,65 | 6.014.340 PHS |
| 1167 |  GlobalBoost-Y BSTY | US$0,01364 | 5,03% | -3,60% | US$199.700 | US$125,87 | 14.640.226 BSTY |
| 1168 |  Atomic Coin ATOM | US$0,01187 | 3,11% | 1,17% | US$197.007 | US$413,78 | 16.597.759 ATOM |
| 1169 |  Ratecoin XRA | US$0,001603 | 17,17% | 9,28% | US$196.314 | US$346,45 | 122.449.162 XRA |
| 1170 |  Aerium AERM | US$0,001724 | -42,26% | -27,29% | US$193.462 | US$0,006890 | 112.204.684 AERM |
| 1171 |  Sterlingcoin SLG | US$0,04457 | 9,62% | 28,79% | US$189.037 | US$10,94 | 4.241.006 SLG |
| 1172 |  WavesGo WGO | US$0,02070 | 10,16% | 22,14% | US$185.865 | US$251,28 | 8.978.579 WGO |
| 1173 |  DROXNE DRXNE | US$0,002427 | 8,35% | -6,91% | US$182.057 | US$483,59 | 75.024.514 DRXNE |
| 1174 |  SpaceCoin SPACE | US$0,007463 | 16,23% | 8,99% | US$174.825 | US$38,53 | 23.424.302 SPACE |
| 1175 |  Rubies RBIES | US$0,01673 | 0,00% | 25,98% | US$174.259 | US$132,51 | 10.415.252 RBIES |
| 1176 |  Impact IMX | US$0,001533 | 2,64% | -0,32% | US$168.646 | US$4,54 | 110.037.699 IMX |
| 1177 |  Sativacoin STV | US$0,02354 | 2,53% | 28,95% | US$166.990 | US$384,79 | 7.094.440 STV |
| 1178 |  Safe Trade Coin XSTC | US$0,0005109 | 36,86% | 19,36% | US$166.968 | US$68,69 | 326.829.322 XSTC |
| 1179 |  Freicoin FRC | US$0,005364 | 0,00% | 15,08% | US$166.887 | US$10,31 | 31.111.513 FRC |
| 1180 |  WCOIN WIN | US$0,04477 | 0,00% | -22,53% | US$159.779 | US$45,96 | 3.569.267 WIN |
| 1181 |  Ultimate Secure Cash USC | US$0,01540 | 2,78% | -12,66% | US$159.333 | US$161,70 | 10.343.113 USC |
| 1182 |  8Bit 8BIT | US$0,1084 | 13,31% | 9,35% | US$159.068 | US$121,17 | 1.467.841 8BIT |
| 1183 |  Joincoin J | US$0,05064 | 3,50% | 4,45% | US$158.674 | US$14,83 | 3.133.361 J |
| 1184 |  IslaCoin ISL | US$0,1043 | 0,00% | 33,20% | US$157.949 | US$17,53 | 1.513.704 ISL |
| 1185 |  Ethereum Gold ETG | US$0,01315 | 2,41% | -3,03% | US$157.846 | US$147,04 | 12.000.000 ETG |
| 1186 |  MojoCoin MOJO | US$0,01277 | -7,11% | -5,90% | US$156.117 | US$28,81 | 12.223.570 MOJO |
| 1187 |  Coin2.1 C2 | US$0,001978 | 3,22% | 23,76% | US$154.736 | US$259,33 | 78.245.975 C2 |
| 1188 |  DigiCube CUBE | US$0,00006343 | 3,46% | 3,25% | US$154.073 | US$12,05 | 2.429.126.009 CUBE |
| 1189 |  Granite GRN | US$0,003895 | 18,14% | 17,98% | US$153.674 | US$316,83 | 39.450.000 GRN |
| 1190 |  Grimcoin GRIM | US$0,0007760 | 14,06% | 30,22% | US$150.458 | US$63,73 | 193.889.022 GRIM |
| 1191 |  Titcoin TIT | US$0,002953 | -1,11% | 2,84% | US$147.355 | US$183,90 | 49.898.202 TIT |
| 1192 |  Coin(O) CNO | US$0,001396 | 3,58% | 16,53% | US$147.051 | US$17,78 | 105.330.361 CNO |
| 1193 |  Datacoin DTC | US$0,004534 | 2,64% | 2,17% | US$145.285 | US$15,73 | 32.043.521 DTC |
| 1194 |  300 Token 300 | US$481,79 | 3,77% | 0,00% | US$144.536 | US$246,15 | 300 300 |
| 1195 |  Influxcoin INFX | US$0,08563 | 17,43% | 7,74% | US$143.300 | US$38,13 | 1.673.383 INFX |
| 1196 |  OctoCoin 888 | US$0,002602 | 8,88% | -25,94% | US$142.830 | US$38,99 | 54.900.474 888 |
| 1197 |  Darsek KED | US$0,006322 | 4,76% | 7,53% | US$142.605 | US$4,39 | 22.556.757 KED |
| 1198 |  RonPaulCoin RPC | US$0,1482 | 4,76% | 24,62% | US$139.897 | US$34,38 | 944.275 RPC |
| 1199 |  NevaCoin NEVA | US$0,04502 | 4,38% | -1,91% | US$139.640 | US$129,99 | 3.101.690 NEVA |
| 1200 |  RevolverCoin XRE | US$0,006067 | 12,08% | -10,96% | US$139.001 | US$35,64 | 22.912.505 XRE |
Tabel di atas menampilkan halaman 24 dari total 32 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.