Data Historis Harga Kripto 30/06/2018
Daftar harga kripto yang direkam pada tanggal 30/06/2018, mencakup 1.580 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Creatio XCRE | US$0,001213 | 14,72% | 11,51% | US$24.898 | US$1,61 | 20.520.514 XCRE |
| 1302 |  Iconic ICON | US$0,04111 | -15,33% | 1,14% | US$24.373 | US$315,16 | 592.894 ICON |
| 1303 |  KingN Coin KNC | US$10,86 | 0,00% | 0,00% | US$21.810 | US$2,17 | 2.009 KNC |
| 1304 |  LetItRide LIR | US$0,0005747 | 31,98% | 0,00% | US$21.542 | US$145,56 | 37.482.368 LIR |
| 1305 |  PlayerCoin PEC | US$0,0005747 | 31,97% | -11,39% | US$20.185 | US$18,03 | 35.120.000 PEC |
| 1306 |  VectorAI VEC2 | US$0,001149 | 8,68% | 0,00% | US$20.073 | US$1,82 | 17.462.801 VEC2 |
| 1307 |  GlassCoin GLS | US$0,006386 | 2,64% | 16,05% | US$19.685 | US$50,80 | 3.082.639 GLS |
| 1308 |  Cannation CNNC | US$0,007216 | -10,09% | 10,30% | US$17.873 | US$7,22 | 2.476.893 CNNC |
| 1309 |  Royal Kingdom Coin RKC | US$0,006450 | 9,71% | 38,33% | US$17.414 | US$191,28 | 2.700.000 RKC |
| 1310 |  Credence Coin CRDNC | US$0,004853 | 0,00% | 0,48% | US$16.632 | US$4,47 | 3.427.006 CRDNC |
| 1311 |  PLNcoin PLNC | US$0,0009579 | 18,43% | 20,51% | US$16.370 | US$1,47 | 17.089.600 PLNC |
| 1312 |  MiloCoin MILO | US$0,001399 | 8,10% | -34,13% | US$15.100 | US$4,66 | 10.789.954 MILO |
| 1313 |  PosEx PEX | US$0,006003 | 4,88% | 14,79% | US$14.726 | US$2,06 | 2.453.240 PEX |
| 1314 |  Artex Coin ATX | US$0,0007374 | 470,95% | 203,74% | US$13.850 | US$39,37 | 18.781.750 ATX |
| 1315 |  Bitvolt VOLT | US$0,0008302 | 0,00% | 35,77% | US$13.771 | US$143,47 | 16.588.056 VOLT |
| 1316 |  Argus ARGUS | US$0,01127 | -1,89% | 30,44% | US$12.944 | US$60,48 | 1.148.324 ARGUS |
| 1317 |  PRCoin PRC | US$0,0005747 | 15,47% | 17,50% | US$12.861 | US$45,95 | 22.377.000 PRC |
| 1318 |  Dollar International DOLLAR | US$0,01584 | 0,00% | 26,35% | US$11.938 | US$17,03 | 753.776 DOLLAR |
| 1319 |  BowsCoin BSC | US$0,001980 | 38,34% | 39,88% | US$10.987 | US$50,46 | 5.550.102 BSC |
| 1320 |  Wild Beast Block WBB | US$0,05747 | 7,42% | 9,51% | US$10.455 | US$26,61 | 181.919 WBB |
| 1321 |  Save and Gain SANDG | US$0,003354 | 24,68% | 0,00% | US$10.280 | US$14,46 | 3.064.800 SANDG |
| 1322 |  AnarchistsPrime ACP | US$0,002043 | 2,64% | -29,41% | US$8.981 | US$22,56 | 4.394.874 ACP |
| 1323 |  Interzone ITZ | US$0,003257 | -43,10% | -56,70% | US$8.637 | US$24,31 | 2.652.019 ITZ |
| 1324 |  iBank IBANK | US$0,001852 | 14,50% | 0,00% | US$8.382 | US$7,48 | 4.526.324 IBANK |
| 1325 |  Rawcoin XRC | US$0,008876 | 2,65% | 4,44% | US$6.257 | US$4,65 | 704.882 XRC |
| 1326 |  BioBar BIOB | US$0,007035 | 17,65% | 15,06% | US$6.231 | US$10,81 | 885.756 BIOB |
| 1327 |  Coimatic 2.0 CTIC2 | US$0,0004470 | 19,76% | 14,89% | US$6.049 | US$100,34 | 13.532.750 CTIC2 |
| 1328 |  Coimatic 3.0 CTIC3 | US$0,002329 | -0,51% | 8,96% | US$5.263 | US$405,31 | 2.259.512 CTIC3 |
| 1329 |  Concoin CONX | US$0,005364 | 5,16% | -7,29% | US$3.992 | US$95,43 | 744.266 CONX |
| 1330 |  Ulatech ULA | US$0,01054 | 2,64% | -19,43% | US$2.246 | US$209,95 | 213.187 ULA |
| 1331 |  Magnum MGM | US$0,0005109 | 2,64% | -7,16% | US$2.221 | US$6,84 | 4.347.596 MGM |
| 1332 |  LevoPlus LVPS | US$0,0007663 | 2,64% | 0,29% | US$1.573 | US$125,88 | 2.052.712 LVPS |
| 1333 |  Tristar Coin TSTR | US$0,0001277 | 2,65% | -30,37% | US$642 | US$11,07 | 5.027.857 TSTR |
| 1334 |  CryptopiaFeeShares CEFS | US$791,57 | 7,90% | -5,71% | - | US$23.092,20 | - |
| 1335 |  WETH WETH | US$452,26 | 3,86% | -3,99% | - | US$243.983 | - |
| 1336 |  Internet of Things XOT | US$159,58 | 2,64% | 4,40% | - | US$40,04 | - |
| 1337 |  SuperNET UNITY | US$62,23 | 6,16% | 11,13% | - | US$17,18 | - |
| 1338 |  Alphabit ABC | US$26,95 | 1,89% | -4,82% | - | US$603,19 | - |
| 1339 |  Aidos Kuneen ADK | US$18,97 | 12,90% | 2,19% | - | US$272.784 | - |
| 1340 |  Lightning Bitcoin LBTC | US$15,36 | -0,32% | -9,06% | - | US$1.283.100 | - |
| 1341 |  Bitcoin God GOD | US$12,20 | -2,88% | -9,04% | - | US$2.108,65 | - |
| 1342 |  FuturoCoin FTO | US$11,15 | -0,40% | -6,26% | - | US$195.095 | - |
| 1343 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$9,90 | 0,00% | 29,42% | - | US$19,00 | - |
| 1344 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$7,01 | 7,80% | 0,93% | - | US$729.953 | - |
| 1345 |  Exchange Union XUC | US$5,37 | 1,87% | 4,02% | - | US$535.837 | - |
| 1346 |  Super Bitcoin SBTC | US$4,73 | -3,65% | -26,08% | - | US$1.301.510 | - |
| 1347 |  United Bitcoin UBTC | US$4,67 | 8,20% | -10,86% | - | US$543.081 | - |
| 1348 |  Tezos XTZ | US$4,43 | 8,53% | 20,28% | - | US$1.394.190 | - |
| 1349 |  Monero Original XMO | US$4,11 | -1,87% | 3,45% | - | US$156.661 | - |
| 1350 |  Monero Classic XMC | US$3,89 | -3,50% | 1,29% | - | US$101.704 | - |
Tabel di atas menampilkan halaman 27 dari total 32 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.