Data Historis Harga Kripto 30/06/2018
Daftar harga kripto yang direkam pada tanggal 30/06/2018, mencakup 1.580 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  EA Coin EAG | US$0,003193 | 2,64% | 3,02% | - | US$12,39 | - |
| 1502 |  BitSerial BTE | US$0,003193 | -3,17% | 23,97% | - | US$53,72 | - |
| 1503 |  Intelligent Investment Chain IIC | US$0,003122 | 2,99% | -2,89% | - | US$604.146 | - |
| 1504 |  BTCMoon BTCM | US$0,003022 | -6,53% | -5,11% | - | US$53,24 | - |
| 1505 |  LandCoin LDCN | US$0,002938 | 2,54% | 49,69% | - | US$3,43 | - |
| 1506 |  Paymon PMNT | US$0,002802 | 15,55% | 27,64% | - | US$50.365,50 | - |
| 1507 |  Show SHOW | US$0,002585 | 18,88% | 14,25% | - | US$714.423 | - |
| 1508 |  XMax XMX | US$0,002537 | 9,61% | 2,55% | - | US$860.591 | - |
| 1509 |  Quotient XQN | US$0,002534 | 5,25% | 3,62% | - | US$17,21 | - |
| 1510 |  XYO XYO | US$0,002300 | 6,54% | -27,15% | - | US$25.742,30 | - |
| 1511 |  BetaCoin BET | US$0,002171 | 0,00% | -27,89% | - | US$52,23 | - |
| 1512 |  Content Neutrality Network CNN | US$0,002130 | -5,22% | -21,00% | - | US$5.164.930 | - |
| 1513 |  Akuya Coin AKY | US$0,002043 | -0,46% | 1,28% | - | US$69,58 | - |
| 1514 |  Super Game Chain SGCC | US$0,002041 | 11,96% | 0,97% | - | US$693.842 | - |
| 1515 |  OceanChain OC | US$0,002005 | -0,71% | -13,85% | - | US$253.486 | - |
| 1516 |  Engine EGCC | US$0,001901 | 0,87% | -18,74% | - | US$253.439 | - |
| 1517 |  Pixie Coin PXC | US$0,001892 | 10,75% | -7,08% | - | US$145.168 | - |
| 1518 |  InsurChain INSUR | US$0,001775 | 5,14% | -5,65% | - | US$602.581 | - |
| 1519 |  Sakuracoin SKR | US$0,001596 | 2,65% | -12,39% | - | US$3,23 | - |
| 1520 |  Cubits QBT | US$0,001596 | 2,65% | -6,75% | - | US$9,50 | - |
| 1521 |  EduCoin EDU | US$0,001531 | 2,17% | -4,61% | - | US$3.052.520 | - |
| 1522 |  MarxCoin MARX | US$0,001469 | 2,65% | 8,88% | - | US$271,03 | - |
| 1523 |  UGAIN GAIN | US$0,001337 | -35,00% | -41,05% | - | US$1,19 | - |
| 1524 |  BlazerCoin BLAZR | US$0,001253 | 3,42% | -3,22% | - | US$35,61 | - |
| 1525 |  CoffeeCoin CFC | US$0,001149 | -2,76% | -24,80% | - | US$22,27 | - |
| 1526 |  NEO GOLD NEOG | US$0,001149 | 0,00% | 0,00% | - | US$28,74 | - |
| 1527 |  Cyder CYDER | US$0,001022 | 6,15% | -16,08% | - | US$8,61 | - |
| 1528 |  OFCOIN OF | US$0,0009642 | 9,93% | 12,21% | - | US$4.524.010 | - |
| 1529 |  Wi Coin WIC | US$0,0009104 | 1,00% | 75,71% | - | US$436,92 | - |
| 1530 |  LightChain LIGHT | US$0,0008527 | 4,24% | 0,01% | - | US$206.283 | - |
| 1531 |  PrismChain PRM | US$0,0008396 | 9,95% | -18,91% | - | US$8,96 | - |
| 1532 |  StrikeBitClub SBC | US$0,0008302 | 2,64% | -2,87% | - | US$2.311,58 | - |
| 1533 |  TopCoin TOP | US$0,0007663 | 0,00% | -21,54% | - | US$9,67 | - |
| 1534 |  UR UR | US$0,0007024 | 12,91% | 17,88% | - | US$190,86 | - |
| 1535 |  Donationcoin DON | US$0,0006386 | -6,69% | -17,63% | - | US$7,18 | - |
| 1536 |  Superior Coin SUP | US$0,0006104 | -5,45% | -15,57% | - | US$128,18 | - |
| 1537 |  Nexty NTY | US$0,0005940 | -0,80% | -12,54% | - | US$441.653 | - |
| 1538 |  Huncoin HNC | US$0,0005109 | 2,52% | -16,45% | - | US$1,28 | - |
| 1539 |  Bitbase BTBc | US$0,0005109 | 2,65% | -7,11% | - | US$13,21 | - |
| 1540 |  SnipCoin SNIP | US$0,0004761 | 3,68% | -2,75% | - | US$27.344,90 | - |
| 1541 |  SHACoin SHA | US$0,0004470 | 2,64% | 19,30% | - | US$364,01 | - |
| 1542 |  Levocoin LEVO | US$0,0004470 | 2,64% | -9,87% | - | US$47,35 | - |
| 1543 |  FAPcoin FAP | US$0,0004470 | 0,00% | -18,77% | - | US$85,00 | - |
| 1544 |  GoldMaxCoin GMX | US$0,0004243 | -12,29% | -4,84% | - | US$44,59 | - |
| 1545 |  Vipstar Coin VIPS | US$0,0003832 | 10,81% | 20,69% | - | US$30.955,50 | - |
| 1546 |  Regacoin REGA | US$0,0003832 | 0,00% | -1,91% | - | US$6,29 | - |
| 1547 |  Wink WINK | US$0,0003832 | 2,65% | 0,00% | - | US$3,83 | - |
| 1548 |  Swisscoin SIC | US$0,0003832 | -12,01% | 5,81% | - | US$5.862,49 | - |
| 1549 |  BitSoar BSR | US$0,0003832 | 28,93% | 63,18% | - | US$4.823,37 | - |
| 1550 |  DynamicCoin DMC | US$0,0002886 | 21,91% | 9,19% | - | US$53,20 | - |
Tabel di atas menampilkan halaman 31 dari total 32 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.