Data Historis Harga Kripto 30/06/2018
Daftar harga kripto yang direkam pada tanggal 30/06/2018, mencakup 1.580 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  ATMCoin ATMC | US$3,87 | 0,59% | 0,76% | - | US$22.027.400 | - |
| 1352 |  Metronome MET | US$2,83 | 16,37% | 0,00% | - | US$431.306 | - |
| 1353 |  TerraNova TER | US$2,00 | 7,57% | -8,12% | - | US$1.473,21 | - |
| 1354 |  STEX STEX | US$1,40 | 2,66% | 3,41% | - | US$49,27 | - |
| 1355 |  Tattoocoin (Limited Edition) TLE | US$1,28 | 2,64% | -17,13% | - | US$7,99 | - |
| 1356 |  BigONE Token ONE | US$1,22 | -6,66% | -29,60% | - | US$51,42 | - |
| 1357 |  CK USD CKUSD | US$0,9903 | -1,17% | 3,22% | - | US$171.094.000 | - |
| 1358 |  TeslaCoilCoin TESLA | US$0,9488 | -54,25% | -53,45% | - | US$275,80 | - |
| 1359 |  DigiFinexToken DFT | US$0,7154 | -0,96% | 0,00% | - | US$250.585 | - |
| 1360 |  Fargocoin FRGC | US$0,6914 | 20,34% | -6,96% | - | US$62.539,00 | - |
| 1361 |  WINCOIN WC | US$0,6471 | 39,21% | 75,34% | - | US$540.452 | - |
| 1362 |  Storjcoin X SJCX | US$0,6411 | -7,78% | -9,22% | - | US$169,13 | - |
| 1363 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,6066 | -3,39% | -28,46% | - | US$75.257,60 | - |
| 1364 |  IPChain IPC | US$0,5107 | -4,21% | 12,51% | - | US$381.960 | - |
| 1365 |  Nectar NEC | US$0,4082 | 14,15% | 7,39% | - | US$91.401,20 | - |
| 1366 |  ClubCoin CLUB | US$0,3482 | 4,94% | 19,17% | - | US$2.140,13 | - |
| 1367 |  United Traders Token UTT | US$0,3193 | -0,17% | 29,25% | - | US$1.251,37 | - |
| 1368 |  SegWit2x B2X | US$0,2861 | -0,07% | -35,75% | - | US$35.381,30 | - |
| 1369 |  Ether Zero ETZ | US$0,2512 | -2,89% | -19,67% | - | US$4.273,33 | - |
| 1370 |  Ethereum Lite ELITE | US$0,2456 | -3,88% | -5,98% | - | US$159,80 | - |
| 1371 |  ContractNet CNET | US$0,2363 | -5,16% | -20,72% | - | US$3.096,64 | - |
| 1372 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,2348 | 2,09% | -5,34% | - | US$19.574,20 | - |
| 1373 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,2330 | 1,39% | -7,87% | - | US$27.795,90 | - |
| 1374 |  CashBet Coin CBC | US$0,2270 | 0,39% | -8,34% | - | US$39.281,70 | - |
| 1375 |  Seele SEELE | US$0,2108 | 7,71% | 2,22% | - | US$5.954.200 | - |
| 1376 |  Molecular Future MOF | US$0,2086 | 2,82% | -16,85% | - | US$615.323 | - |
| 1377 |  Rublix RBLX | US$0,1975 | 4,97% | -10,11% | - | US$287.331 | - |
| 1378 |  PressOne PRS | US$0,1741 | 6,57% | 0,00% | - | US$23.569,30 | - |
| 1379 |  Influence Chain INC | US$0,1531 | 1,38% | -4,13% | - | US$420.014 | - |
| 1380 |  Sphere Identity XID | US$0,1503 | 3,75% | 18,80% | - | US$60.916,60 | - |
| 1381 |  Dragon Coins DRG | US$0,1491 | 8,43% | -15,73% | - | US$265.864 | - |
| 1382 |  GreenPower GRN | US$0,1457 | -31,16% | -24,10% | - | US$439.759 | - |
| 1383 |  Origin Sport ORS | US$0,1451 | -4,71% | 0,00% | - | US$1.398.530 | - |
| 1384 |  AC3 AC3 | US$0,1423 | 6,10% | -6,76% | - | US$37.644,80 | - |
| 1385 |  Cred LBA | US$0,1365 | -1,29% | 30,63% | - | US$3.531.000 | - |
| 1386 |  ACChain ACC | US$0,1220 | 2,42% | -33,51% | - | US$126,65 | - |
| 1387 |  SalPay SAL | US$0,1112 | 59,66% | 149,37% | - | US$115.617 | - |
| 1388 |  EDRCoin EDRC | US$0,1066 | 14,08% | 16,20% | - | US$4.487,07 | - |
| 1389 |  Dignity DIG | US$0,1022 | -17,64% | -3,32% | - | US$1.158.060 | - |
| 1390 |  Qitmeer HLC | US$0,09100 | 9,11% | -10,18% | - | US$1.122.540 | - |
| 1391 |  Utrum OOT | US$0,08540 | -22,33% | -16,87% | - | US$326,12 | - |
| 1392 |  Kcash KCASH | US$0,08405 | 8,44% | 1,58% | - | US$3.637.160 | - |
| 1393 |  REPO REPO | US$0,08141 | -0,19% | -8,92% | - | US$37.235,00 | - |
| 1394 |  Open Platform OPEN | US$0,07881 | 2,65% | -28,78% | - | US$188.200 | - |
| 1395 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,07705 | -4,84% | 0,00% | - | US$66.708,60 | - |
| 1396 |  CryptCoin CRYPT | US$0,07459 | -14,91% | -15,29% | - | US$53,99 | - |
| 1397 |  PCHAIN PI | US$0,07356 | -2,75% | -9,24% | - | US$1.578.760 | - |
| 1398 |  First Bitcoin Capital BITCF | US$0,07324 | 7,31% | 0,53% | - | US$3.941,46 | - |
| 1399 |  Ternio TERN | US$0,07254 | 7,68% | 0,00% | - | US$227.554 | - |
| 1400 |  CORION COR | US$0,06514 | -4,03% | 10,54% | - | US$3,21 | - |
Tabel di atas menampilkan halaman 28 dari total 32 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.