Data Historis Harga Kripto 02/07/2018
Daftar harga kripto yang direkam pada tanggal 02/07/2018, mencakup 1.576 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  GoldPieces GP | US$0,05695 | 12,08% | 21,49% | US$69.489 | US$72,96 | 1.220.161 GP |
| 1252 |  Allion ALL | US$0,01107 | -8,75% | 19,67% | US$68.620 | US$203,26 | 6.199.359 ALL |
| 1253 |  Visio VISIO | US$0,001334 | 5,84% | 3,08% | US$68.184 | US$17,93 | 51.122.324 VISIO |
| 1254 |  Digital Rupees DRS | US$0,0001322 | 3,88% | 5,95% | US$67.509 | US$13,22 | 510.802.961 DRS |
| 1255 |  Money $$$ | US$0,001454 | 4,02% | 14,18% | US$66.697 | US$50,54 | 45.887.218 $$$ |
| 1256 |  BitQuark BTQ | US$0,006409 | 4,02% | 22,06% | US$66.560 | US$26,09 | 10.386.036 BTQ |
| 1257 |  Dollarcoin DLC | US$0,007201 | 4,02% | 0,00% | US$65.581 | US$2,60 | 9.106.714 DLC |
| 1258 |  Honey HONEY | US$0,1415 | -0,62% | 54,23% | US$64.519 | US$56,24 | 455.955 HONEY |
| 1259 |  SoonCoin SOON | US$0,005153 | 1,42% | 3,11% | US$64.224 | US$471,33 | 12.462.620 SOON |
| 1260 |  CacheCoin CACH | US$0,01506 | -1,18% | 19,84% | US$63.194 | US$53,67 | 4.195.132 CACH |
| 1261 |  AllSafe ASAFE | US$0,007605 | 9,64% | 17,95% | US$62.363 | US$194,46 | 8.200.310 ASAFE |
| 1262 |  BenjiRolls BENJI | US$0,003044 | 11,46% | 18,07% | US$61.718 | US$108,62 | 20.276.099 BENJI |
| 1263 |  Californium CF | US$0,02504 | 4,02% | 78,01% | US$61.271 | US$448,98 | 2.446.961 CF |
| 1264 |  JavaScript Token JS | US$0,007598 | 0,00% | 0,00% | US$60.722 | US$430,14 | 7.991.996 JS |
| 1265 |  Shadow Token SHDW | US$0,008556 | 25,08% | 101,11% | US$59.894 | US$53,16 | 7.000.000 SHDW |
| 1266 |  CompuCoin CPN | US$0,003039 | -1,10% | 31,05% | US$59.613 | US$107,98 | 19.615.019 CPN |
| 1267 |  Flaxscript FLAX | US$0,009594 | 4,28% | 36,69% | US$53.956 | US$8,25 | 5.623.935 FLAX |
| 1268 |  BipCoin BIP | US$0,03237 | 8,68% | 8,57% | US$52.680 | US$115,56 | 1.627.261 BIP |
| 1269 |  BROTHER BRAT | US$0,0003261 | 17,48% | -10,24% | US$52.182 | US$327,87 | 160.000.000 BRAT |
| 1270 |  Roofs ROOFS | US$0,0003964 | 4,02% | 35,49% | US$51.533 | US$36,58 | 130.000.000 ROOFS |
| 1271 |  Gold Pressed Latinum GPL | US$0,1948 | 8,85% | 24,58% | US$49.980 | US$171,85 | 256.527 GPL |
| 1272 |  Marijuanacoin MAR | US$0,03059 | 4,02% | 2,26% | US$49.910 | US$49,89 | 1.631.601 MAR |
| 1273 |  SongCoin SONG | US$0,001520 | 4,02% | 7,12% | US$49.485 | US$94,99 | 32.565.300 SONG |
| 1274 |  Elysium ELS | US$0,003832 | 4,02% | 3,94% | US$48.909 | US$10,22 | 12.763.410 ELS |
| 1275 |  Pioneer Coin PCOIN | US$0,01685 | 21,93% | 25,91% | US$48.890 | US$54,76 | 2.901.937 PCOIN |
| 1276 |  Virtacoin VTA | US$0,000009398 | -2,02% | -42,79% | US$48.882 | US$32,37 | 5.201.310.113 VTA |
| 1277 |  Virta Unique Coin VUC | US$0,0007268 | 15,04% | 2,57% | US$45.033 | US$370,55 | 61.964.700 VUC |
| 1278 |  Asiadigicoin ADCN | US$0,001784 | 4,02% | 67,88% | US$44.473 | US$9,81 | 24.931.054 ADCN |
| 1279 |  Bolenum BLN | US$0,004360 | 2,75% | 0,00% | US$43.605 | US$132,89 | 10.000.000 BLN |
| 1280 |  BnrtxCoin BNX | US$0,001321 | 4,02% | 13,98% | US$43.151 | US$261,86 | 32.656.501 BNX |
| 1281 |  BitAsean BAS | US$0,008567 | -5,93% | -1,53% | US$42.836 | US$183,72 | 5.000.000 BAS |
| 1282 |  JobsCoin JOBS | US$0,0003964 | 24,83% | 5,70% | US$42.027 | US$141,13 | 106.019.270 JOBS |
| 1283 |  Beatcoin XBTS | US$0,02646 | 29,80% | -39,52% | US$40.348 | US$16,90 | 1.524.686 XBTS |
| 1284 |  ZetaMicron ZMC | US$0,00006607 | 4,02% | 5,49% | US$39.664 | US$140,75 | 600.344.291 ZMC |
| 1285 |  WORM WORM | US$0,0003303 | -13,31% | 32,12% | US$38.127 | US$17,51 | 115.417.628 WORM |
| 1286 |  FUNCoin FUNC | US$0,006430 | 0,00% | 9,94% | US$37.606 | US$1,11 | 5.848.581 FUNC |
| 1287 |  GuccioneCoin GCC | US$0,001850 | 4,02% | 1,14% | US$37.526 | US$279,55 | 20.285.537 GCC |
| 1288 |  Coinonat CXT | US$0,004250 | 4,26% | 1,62% | US$36.652 | US$354,35 | 8.623.200 CXT |
| 1289 |  Kronecoin KRONE | US$0,005153 | 4,02% | 21,38% | US$36.511 | US$52,17 | 7.085.009 KRONE |
| 1290 |  Veltor VLT | US$0,06078 | 4,02% | 12,83% | US$33.726 | US$41,28 | 554.855 VLT |
| 1291 |  ExchangeN EXN | US$0,006607 | -47,99% | -31,76% | US$33.695 | US$172,37 | 5.100.000 EXN |
| 1292 |  Zayedcoin ZYD | US$0,005285 | 4,02% | 75,21% | US$33.002 | US$287,26 | 6.243.840 ZYD |
| 1293 |  Cabbage CAB | US$0,002841 | 11,83% | 14,01% | US$29.830 | US$415,81 | 10.499.996 CAB |
| 1294 |  PIECoin PIE | US$0,002643 | 4,10% | 99,94% | US$29.209 | US$21,05 | 11.052.595 PIE |
| 1295 |  PonziCoin PONZI | US$0,03297 | 4,02% | 22,66% | US$28.389 | US$6,18 | 861.099 PONZI |
| 1296 |  GeertCoin GEERT | US$0,005484 | 11,96% | 14,33% | US$27.918 | US$82,52 | 5.091.200 GEERT |
| 1297 |  Luna Coin LUNA | US$0,01636 | 3,32% | 46,83% | US$27.910 | US$182,41 | 1.706.429 LUNA |
| 1298 |  Slevin SLEVIN | US$0,0003964 | 15,81% | -20,72% | US$27.749 | US$19,82 | 70.000.000 SLEVIN |
| 1299 |  Independent Money System IMS | US$0,005153 | 4,02% | 0,00% | US$27.668 | US$33,47 | 5.368.934 IMS |
| 1300 |  ARbit ARB | US$0,003303 | 4,02% | 17,45% | US$27.099 | US$30,71 | 8.203.320 ARB |
Tabel di atas menampilkan halaman 26 dari total 32 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.