Data Historis Harga Kripto 02/07/2018
Daftar harga kripto yang direkam pada tanggal 02/07/2018, mencakup 1.576 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Dreamcoin DRM | US$0,01070 | 4,02% | 0,00% | US$26.563 | US$272,02 | 2.481.826 DRM |
| 1302 |  Litecred LTCR | US$0,0008589 | 4,02% | 0,00% | US$25.962 | US$0,8458 | 30.227.750 LTCR |
| 1303 |  Creatio XCRE | US$0,001255 | 4,02% | 0,42% | US$25.759 | US$19,49 | 20.520.514 XCRE |
| 1304 |  Cannation CNNC | US$0,01037 | 29,62% | 37,54% | US$25.692 | US$83,94 | 2.476.893 CNNC |
| 1305 |  Iconic ICON | US$0,04231 | 7,20% | -5,45% | US$25.084 | US$63,41 | 592.894 ICON |
| 1306 |  MiloCoin MILO | US$0,002312 | 5,19% | 15,21% | US$24.951 | US$72,51 | 10.789.954 MILO |
| 1307 |  PlayerCoin PEC | US$0,0006607 | 4,02% | 32,13% | US$23.203 | US$9,91 | 35.120.000 PEC |
| 1308 |  Credence Coin CRDNC | US$0,006728 | 15,95% | 38,18% | US$23.058 | US$21,42 | 3.427.006 CRDNC |
| 1309 |  GlassCoin GLS | US$0,007334 | -12,53% | 30,37% | US$22.607 | US$134,71 | 3.082.639 GLS |
| 1310 |  KingN Coin KNC | US$11,25 | 4,73% | 0,00% | US$22.599 | US$2,25 | 2.009 KNC |
| 1311 |  LetItRide LIR | US$0,0005946 | 4,02% | 51,87% | US$22.295 | US$191,75 | 37.494.616 LIR |
| 1312 |  VectorAI VEC2 | US$0,001255 | 4,02% | 0,00% | US$21.921 | US$3,72 | 17.462.801 VEC2 |
| 1313 |  LiteCoin Ultra LTCU | US$0,01911 | 16,18% | -10,96% | US$19.712 | US$290,58 | 1.031.300 LTCU |
| 1314 |  PLNcoin PLNC | US$0,0009910 | 4,02% | 15,89% | US$16.936 | US$58,63 | 17.089.600 PLNC |
| 1315 |  PosEx PEX | US$0,006343 | 4,02% | 14,02% | US$15.560 | US$0,6723 | 2.453.240 PEX |
| 1316 |  Argus ARGUS | US$0,01244 | 2,16% | 36,65% | US$14.288 | US$60,11 | 1.148.324 ARGUS |
| 1317 |  Bitvolt VOLT | US$0,0008589 | 4,02% | 21,99% | US$14.247 | US$5,48 | 16.588.056 VOLT |
| 1318 |  AnarchistsPrime ACP | US$0,002907 | 4,02% | -1,04% | US$12.776 | US$5,58 | 4.394.874 ACP |
| 1319 |  Coupecoin COUPE | US$0,00005535 | -0,80% | -3,59% | US$12.082 | US$393,66 | 218.281.462 COUPE |
| 1320 |  BowsCoin BSC | US$0,002114 | 7,37% | 61,07% | US$11.734 | US$31,18 | 5.550.102 BSC |
| 1321 |  Dollar International DOLLAR | US$0,01467 | 4,02% | 14,47% | US$11.056 | US$8,36 | 753.776 DOLLAR |
| 1322 |  Wild Beast Block WBB | US$0,05953 | 4,02% | 10,74% | US$10.829 | US$10,06 | 181.919 WBB |
| 1323 |  Artex Coin ATX | US$0,0005585 | 326,26% | 88,73% | US$10.490 | US$10,61 | 18.781.750 ATX |
| 1324 |  Save and Gain SANDG | US$0,003025 | 7,13% | 20,99% | US$9.271 | US$2,16 | 3.064.800 SANDG |
| 1325 |  iBank IBANK | US$0,002048 | 11,20% | 14,25% | US$9.270 | US$53,86 | 4.526.324 IBANK |
| 1326 |  BioBar BIOB | US$0,009910 | 41,85% | 0,00% | US$8.778 | US$161,08 | 885.756 BIOB |
| 1327 |  Rawcoin XRC | US$0,01097 | 4,02% | -7,16% | US$7.731 | US$3,05 | 704.882 XRC |
| 1328 |  Coimatic 2.0 CTIC2 | US$0,0005285 | 4,02% | 40,94% | US$7.153 | US$61,32 | 13.532.750 CTIC2 |
| 1329 |  Concoin CONX | US$0,005550 | 0,44% | 4,55% | US$4.130 | US$35,44 | 744.266 CONX |
| 1330 |  Vault Coin VLTC | US$0,0001321 | 108,05% | 5,70% | US$4.015 | US$74,91 | 30.385.540 VLTC |
| 1331 |  Project-X NANOX | US$47.913,60 | 7,98% | 2,66% | US$3.750 | US$185,94 | 0 NANOX |
| 1332 |  Magnum MGM | US$0,0006635 | 4,34% | -11,18% | US$2.887 | US$3,46 | 4.351.246 MGM |
| 1333 |  LevoPlus LVPS | US$0,0009910 | 4,04% | 44,14% | US$2.034 | US$29,35 | 2.052.712 LVPS |
| 1334 |  Tristar Coin TSTR | US$0,0001321 | -30,65% | -29,84% | US$664 | US$77,29 | 5.027.857 TSTR |
| 1335 |  POLY AI AI | US$0,0001982 | 56,03% | 67,40% | US$452 | US$157,29 | 2.281.981 AI |
| 1336 |  CryptopiaFeeShares CEFS | US$804,72 | 11,34% | -7,84% | - | US$5.640,60 | - |
| 1337 |  WETH WETH | US$479,80 | 6,67% | 4,09% | - | US$172.628 | - |
| 1338 |  Internet of Things XOT | US$164,51 | 4,02% | 5,28% | - | US$3.575,46 | - |
| 1339 |  SuperNET UNITY | US$59,90 | 0,00% | 32,02% | - | US$371,96 | - |
| 1340 |  Alphabit ABC | US$28,13 | 3,89% | 9,48% | - | US$69,92 | - |
| 1341 |  Aidos Kuneen ADK | US$17,24 | -1,98% | -5,61% | - | US$130.031 | - |
| 1342 |  Bitcoin God GOD | US$12,81 | 2,23% | 2,09% | - | US$4.018,35 | - |
| 1343 |  Lightning Bitcoin LBTC | US$12,53 | -11,19% | -25,35% | - | US$1.135.800 | - |
| 1344 |  FuturoCoin FTO | US$11,00 | 3,39% | -6,25% | - | US$4.882.160 | - |
| 1345 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$7,00 | 4,28% | 14,70% | - | US$789.823 | - |
| 1346 |  Super Bitcoin SBTC | US$5,66 | 10,25% | -6,32% | - | US$742.572 | - |
| 1347 |  Exchange Union XUC | US$5,46 | 2,66% | 2,10% | - | US$514.814 | - |
| 1348 |  United Bitcoin UBTC | US$4,50 | -2,98% | -2,65% | - | US$440.104 | - |
| 1349 |  Metronome MET | US$4,41 | 43,50% | 0,00% | - | US$1.689.280 | - |
| 1350 |  Monero Classic XMC | US$4,08 | 5,97% | 3,61% | - | US$384.740 | - |
Tabel di atas menampilkan halaman 27 dari total 32 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.