Data Historis Harga Kripto 02/07/2018
Daftar harga kripto yang direkam pada tanggal 02/07/2018, mencakup 1.576 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Evil Coin EVIL | US$0,01014 | -10,77% | -4,00% | US$213.245 | US$63,13 | 21.020.383 EVIL |
| 1152 |  Tigercoin TGC | US$0,004889 | 2,63% | 10,70% | US$212.854 | US$33,29 | 43.536.800 TGC |
| 1153 |  Kurrent KURT | US$0,003436 | 5,78% | 61,65% | US$210.822 | US$19,82 | 61.364.813 KURT |
| 1154 |  Philosopher Stones PHS | US$0,03482 | 4,77% | 17,22% | US$209.442 | US$355,36 | 6.014.340 PHS |
| 1155 |  Gapcoin GAP | US$0,01559 | 4,04% | 12,74% | US$209.221 | US$69,56 | 13.418.375 GAP |
| 1156 |  Atomic Coin ATOM | US$0,01249 | 1,91% | 6,31% | US$207.681 | US$10,35 | 16.631.885 ATOM |
| 1157 |  Crystal Clear CCT | US$0,03924 | 0,24% | -8,72% | US$204.973 | US$54,76 | 5.223.973 CCT |
| 1158 |  Cryptojacks CJ | US$0,0005017 | 10,53% | -4,63% | US$203.983 | US$438,98 | 406.568.581 CJ |
| 1159 |  DROXNE DRXNE | US$0,002709 | 4,66% | 45,00% | US$203.540 | US$406,20 | 75.140.348 DRXNE |
| 1160 |  Sterlingcoin SLG | US$0,04645 | 4,91% | 17,18% | US$196.977 | US$35,69 | 4.241.006 SLG |
| 1161 |  MojoCoin MOJO | US$0,01605 | 18,40% | 6,76% | US$196.259 | US$23,37 | 12.224.466 MOJO |
| 1162 |  Ultimate Secure Cash USC | US$0,01896 | -9,11% | 8,34% | US$196.122 | US$2,06 | 10.343.113 USC |
| 1163 |  Ammo Reloaded AMMO | US$0,002511 | -16,03% | 54,64% | US$195.268 | US$19,52 | 77.777.777 AMMO |
| 1164 |  Datacoin DTC | US$0,006078 | 34,78% | 36,97% | US$194.908 | US$11,69 | 32.066.431 DTC |
| 1165 |  LiteBar LTB | US$0,2068 | 4,99% | 5,63% | US$194.196 | US$134,93 | 939.083 LTB |
| 1166 |  Hellenic Coin HNC | US$0,002843 | 9,32% | 43,03% | US$191.300 | US$98,74 | 67.294.383 HNC |
| 1167 |  Ccore CCO | US$0,1293 | 0,60% | 62,15% | US$187.436 | US$212,75 | 1.449.999 CCO |
| 1168 |  Rubies RBIES | US$0,01731 | 4,02% | -4,05% | US$180.287 | US$106,44 | 10.415.252 RBIES |
| 1169 |  SpaceCoin SPACE | US$0,007598 | -7,98% | 6,63% | US$178.115 | US$31,22 | 23.442.910 SPACE |
| 1170 |  Ratecoin XRA | US$0,001454 | -8,38% | 1,62% | US$177.980 | US$1,98 | 122.449.162 XRA |
| 1171 |  Pakcoin PAK | US$0,003101 | 4,41% | -9,06% | US$177.831 | US$408,58 | 57.338.200 PAK |
| 1172 |  ParallelCoin DUO | US$0,5539 | -8,77% | 8,72% | US$174.335 | US$201,10 | 314.719 DUO |
| 1173 |  Octanox OTX | US$0,02048 | 0,49% | -5,25% | US$174.089 | US$448,87 | 8.500.001 OTX |
| 1174 |  UltraCoin UTC | US$0,003634 | -7,73% | -11,64% | US$173.609 | US$182,51 | 47.776.744 UTC |
| 1175 |  Safe Trade Coin XSTC | US$0,0005285 | -4,58% | 20,81% | US$172.744 | US$135,49 | 326.829.322 XSTC |
| 1176 |  LeaCoin LEA | US$0,0004544 | 16,00% | 15,85% | US$168.408 | US$130,47 | 370.580.915 LEA |
| 1177 |  EagleCoin EAGLE | US$0,07929 | 104,58% | 58,19% | US$165.983 | US$476,97 | 2.093.421 EAGLE |
| 1178 |  GoldBlocks GB | US$0,01061 | -7,46% | -3,40% | US$165.081 | US$2,78 | 15.563.873 GB |
| 1179 |  Joincoin J | US$0,05252 | 11,02% | 6,37% | US$164.631 | US$48,74 | 3.134.379 J |
| 1180 |  Jin Coin JIN | US$0,01650 | 4,27% | 12,56% | US$164.319 | US$0,2310 | 9.960.402 JIN |
| 1181 |  IslaCoin ISL | US$0,1080 | 3,96% | 0,00% | US$163.412 | US$9,17 | 1.513.704 ISL |
| 1182 |  Advanced Internet Blocks AIB | US$0,005060 | 89,69% | -5,23% | US$163.113 | US$15,02 | 32.234.319 AIB |
| 1183 |  Ethereum Gold ETG | US$0,01355 | -5,04% | -7,23% | US$162.570 | US$314,89 | 12.000.000 ETG |
| 1184 |  8Bit 8BIT | US$0,1101 | 19,12% | 18,27% | US$161.565 | US$46,70 | 1.467.841 8BIT |
| 1185 |  Coin2.1 C2 | US$0,002053 | 4,89% | 42,54% | US$160.641 | US$5,94 | 78.245.975 C2 |
| 1186 |  DigiCube CUBE | US$0,00006607 | 4,02% | 5,70% | US$160.488 | US$7,25 | 2.429.126.009 CUBE |
| 1187 |  Granite GRN | US$0,004030 | 2,34% | 23,30% | US$159.202 | US$331,57 | 39.502.650 GRN |
| 1188 |  Freicoin FRC | US$0,005021 | 14,57% | 11,57% | US$156.219 | US$182,06 | 31.112.104 FRC |
| 1189 |  Emerald Crypto EMD | US$0,008126 | 0,00% | 18,19% | US$155.353 | US$63,51 | 19.117.129 EMD |
| 1190 |  Grimcoin GRIM | US$0,0007717 | 93,75% | 64,41% | US$152.512 | US$133,54 | 197.626.062 GRIM |
| 1191 |  SecureCoin SRC | US$0,01731 | -4,97% | 7,82% | US$151.610 | US$491,50 | 8.758.846 SRC |
| 1192 |  OctoCoin 888 | US$0,002708 | 12,20% | -22,55% | US$148.688 | US$19,74 | 54.902.974 888 |
| 1193 |  NevaCoin NEVA | US$0,04742 | 6,46% | -0,92% | US$147.398 | US$104,39 | 3.108.320 NEVA |
| 1194 |  RevolverCoin XRE | US$0,006409 | 6,21% | -5,80% | US$146.874 | US$48,58 | 22.918.153 XRE |
| 1195 |  Coin(O) CNO | US$0,001387 | -0,71% | 19,94% | US$146.141 | US$318,89 | 105.332.256 CNO |
| 1196 |  300 Token 300 | US$482,30 | 3,61% | 0,00% | US$144.689 | US$230,73 | 300 300 |
| 1197 |  Influxcoin INFX | US$0,08609 | 2,81% | 5,95% | US$144.056 | US$45,76 | 1.673.383 INFX |
| 1198 |  Titcoin TIT | US$0,002863 | -20,79% | -2,52% | US$142.854 | US$212,96 | 49.898.202 TIT |
| 1199 |  RonPaulCoin RPC | US$0,1500 | 4,02% | 27,99% | US$141.725 | US$64,90 | 944.992 RPC |
| 1200 |  Swing SWING | US$0,04120 | 0,15% | 19,12% | US$140.648 | US$31,11 | 3.414.104 SWING |
Tabel di atas menampilkan halaman 24 dari total 32 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.