Data Historis Harga Kripto 02/07/2018
Daftar harga kripto yang direkam pada tanggal 02/07/2018, mencakup 1.576 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  bitqy BQ | US$0,002511 | 8,14% | 5,28% | US$7.814.640 | US$67,61 | 3.112.670.515 BQ |
| 1002 |  The ChampCoin TCC | US$0,04473 | 4,02% | 5,70% | US$7.376.831 | US$1,59 | 164.925.727 TCC |
| 1003 |  Ecobit ECOB | US$0,01603 | -1,13% | 18,54% | US$7.126.622 | US$249,42 | 444.444.444 ECOB |
| 1004 |  KiloCoin KLC | US$0,03137 | 9,04% | 5,60% | US$6.158.220 | US$65,27 | 196.297.971 KLC |
| 1005 |  UNIVERSAL CASH UCASH | US$0,003332 | 7,83% | -6,14% | US$6.146.192 | US$352,33 | 1.844.678.441 UCASH |
| 1006 |  Leverj LEV | US$0,04475 | 1,04% | 3,11% | US$5.284.633 | US$339,26 | 118.090.511 LEV |
| 1007 |  APX APX | US$7,48 | 2,89% | 6,59% | US$5.256.699 | US$72,39 | 703.179 APX |
| 1008 |  Hubii Network HBT | US$0,3503 | -6,57% | -33,74% | US$4.734.896 | US$122,80 | 13.516.418 HBT |
| 1009 |  Target Coin TGT | US$0,004625 | 11,41% | -0,50% | US$4.404.769 | US$5,62 | 952.429.892 TGT |
| 1010 |  AsiaCoin AC | US$0,002638 | 4,15% | 14,64% | US$4.383.506 | US$10,02 | 1.661.570.665 AC |
| 1011 |  Hedge HDG | US$1,05 | 4,02% | 0,00% | US$3.886.923 | US$9,43 | 3.709.674 HDG |
| 1012 |  REAL REAL | US$0,3574 | 12,80% | 11,15% | US$3.593.677 | US$7,35 | 10.055.817 REAL |
| 1013 |  Anoncoin ANC | US$1,55 | -2,29% | 59,35% | US$3.274.262 | US$280,83 | 2.110.317 ANC |
| 1014 |  CHIPS CHIPS | US$0,1395 | -15,89% | -34,58% | US$2.928.664 | US$35,52 | 20.993.703 CHIPS |
| 1015 |  Opus OPT | US$0,01982 | 4,02% | 27,18% | US$2.776.467 | US$0,9399 | 140.080.549 OPT |
| 1016 |  Ties.DB TIE | US$0,06455 | 103,13% | 76,53% | US$2.631.113 | US$1,16 | 40.761.740 TIE |
| 1017 |  Atmos ATMOS | US$0,02478 | -1,00% | -23,12% | US$2.491.998 | US$265,59 | 100.582.734 ATMOS |
| 1018 |  PoSW Coin POSW | US$0,05312 | -6,86% | -15,77% | US$2.342.539 | US$419,29 | 44.100.000 POSW |
| 1019 |  Zeitcoin ZEIT | US$0,00006002 | 4,05% | -0,22% | US$2.219.182 | US$294,46 | 36.971.209.237 ZEIT |
| 1020 |  Starbase STAR | US$0,01176 | 20,29% | -3,51% | US$2.204.288 | US$276,21 | 187.500.000 STAR |
| 1021 |  Goodomy GOOD | US$0,003538 | 5,00% | -8,97% | US$2.195.521 | US$2,43 | 620.508.777 GOOD |
| 1022 |  vSlice VSL | US$0,06415 | 2,55% | 4,41% | US$2.142.074 | US$3,06 | 33.390.496 VSL |
| 1023 |  Blockpool BPL | US$0,09243 | 7,71% | 10,67% | US$2.060.611 | US$10,74 | 22.293.890 BPL |
| 1024 |  Carboncoin CARBON | US$0,0001291 | 12,35% | 9,19% | US$1.987.125 | US$18,59 | 15.392.021.162 CARBON |
| 1025 |  RussiaCoin RC | US$0,2300 | 17,68% | 36,11% | US$1.927.321 | US$19,37 | 8.377.873 RC |
| 1026 |  Bitcloud BTDX | US$0,07913 | 4,87% | -3,93% | US$1.875.782 | US$186,08 | 23.705.062 BTDX |
| 1027 |  FlypMe FYP | US$0,1057 | 4,16% | -0,52% | US$1.864.567 | US$249,94 | 17.638.681 FYP |
| 1028 |  E-coin ECN | US$5,28 | -16,94% | 0,00% | US$1.848.405 | US$46,72 | 350.363 ECN |
| 1029 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,02948 | 41,57% | 3,14% | US$1.831.671 | US$0,04118 | 62.131.190 ETT |
| 1030 |  BlueCoin BLU | US$0,003120 | 25,23% | 8,90% | US$1.792.956 | US$176,13 | 574.683.675 BLU |
| 1031 |  Bullion CBX | US$1,67 | 8,69% | -2,34% | US$1.701.637 | US$132,50 | 1.016.249 CBX |
| 1032 |  imbrex REX | US$0,1904 | 0,00% | 0,00% | US$1.648.869 | US$77,09 | 8.660.756 REX |
| 1033 |  TeslaCoin TES | US$0,02160 | 3,07% | 12,52% | US$1.636.676 | US$69,66 | 75.756.964 TES |
| 1034 |  BiblePay BBP | US$0,001980 | 11,15% | 45,31% | US$1.445.379 | US$284,76 | 729.941.409 BBP |
| 1035 |  Uniform Fiscal Object UFO | US$0,0003964 | -10,84% | -19,75% | US$1.441.304 | US$246,28 | 3.635.901.887 UFO |
| 1036 |  Ethouse HORSE | US$0,01383 | 5,20% | -14,43% | US$1.390.470 | US$126,94 | 100.565.600 HORSE |
| 1037 |  Kobocoin KOBO | US$0,05429 | 4,23% | 22,03% | US$1.340.942 | US$76,28 | 24.700.248 KOBO |
| 1038 |  EventChain EVC | US$0,04083 | 3,85% | -9,90% | US$1.275.964 | US$44,05 | 31.250.497 EVC |
| 1039 |  Tokenbox TBX | US$0,1132 | -10,63% | -18,77% | US$1.263.297 | US$341,46 | 11.159.772 TBX |
| 1040 |  Version V | US$0,002444 | 4,16% | 27,83% | US$1.237.114 | US$354,15 | 506.287.599 V |
| 1041 |  Monster Byte MBI | US$0,07247 | 26,33% | 11,10% | US$1.219.130 | US$39,44 | 16.822.736 MBI |
| 1042 |  PHI Token PHI | US$0,2312 | -3,64% | -34,02% | US$1.155.388 | US$196,27 | 4.997.395 PHI |
| 1043 |  BunnyCoin BUN | US$0,00001106 | -12,50% | -13,94% | US$1.140.059 | US$233,53 | 103.036.607.564 BUN |
| 1044 |  42-coin 42 | US$27.078,00 | 7,64% | 5,46% | US$1.137.275 | US$308,79 | 42 42 |
| 1045 |  PlatinumBAR XPTX | US$1,07 | 18,86% | 15,77% | US$1.136.600 | US$119,96 | 1.062.779 XPTX |
| 1046 |  Vsync VSX | US$0,006805 | 2,04% | -12,75% | US$1.092.611 | US$100,47 | 160.559.294 VSX |
| 1047 |  NobleCoin NOBL | US$0,0004625 | 2,43% | 5,70% | US$1.077.771 | US$128,15 | 2.330.432.410 NOBL |
| 1048 |  CDX Network CDX | US$0,03261 | 26,96% | 16,78% | US$1.061.599 | US$448,70 | 32.550.000 CDX |
| 1049 |  BelugaPay BBI | US$0,2142 | 53,24% | -44,74% | US$1.060.094 | US$327,70 | 4.948.463 BBI |
| 1050 |  MagicCoin MAGE | US$0,1389 | -3,30% | -21,65% | US$1.029.813 | US$104,74 | 7.411.873 MAGE |
Tabel di atas menampilkan halaman 21 dari total 32 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.