Data Historis Harga Kripto 02/07/2018
Daftar harga kripto yang direkam pada tanggal 02/07/2018, mencakup 1.576 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  eBitcoin EBTC | US$0,07095 | 9,91% | 26,64% | US$1.340.702 | US$179.403 | 18.897.126 EBTC |
| 802 |  Sugar Exchange SGR | US$0,07200 | 1,50% | 1,33% | US$1.324.479 | US$7.279,51 | 18.395.844 SGR |
| 803 |  Digitalcoin DGC | US$0,04458 | 3,63% | 10,26% | US$1.314.305 | US$2.635,77 | 29.479.233 DGC |
| 804 |  BoutsPro BOUTS | US$0,01704 | -5,09% | -1,30% | US$1.305.868 | US$27.205,70 | 76.615.188 BOUTS |
| 805 |  Autonio NIO | US$0,01902 | 2,90% | 1,51% | US$1.299.860 | US$39.426,20 | 68.338.135 NIO |
| 806 |  BlitzPredict XBP | US$0,003673 | 0,86% | 17,21% | US$1.292.242 | US$199.657 | 351.792.338 XBP |
| 807 |  Ethbits ETBS | US$0,9250 | -26,24% | -21,83% | US$1.287.171 | US$1.572,62 | 1.391.604 ETBS |
| 808 |  MicroMoney AMM | US$0,1144 | -2,79% | 26,61% | US$1.280.469 | US$342.623 | 11.191.834 AMM |
| 809 |  Pylon Network PYLNT | US$3,59 | 0,00% | -5,19% | US$1.276.096 | US$34.894,70 | 355.712 PYLNT |
| 810 |  SyncFab MFG | US$0,009067 | 2,66% | -3,41% | US$1.243.567 | US$17.969,60 | 137.157.590 MFG |
| 811 |  HireMatch HIRE | US$0,03848 | 48,00% | 13,84% | US$1.239.696 | US$758,01 | 32.215.700 HIRE |
| 812 |  OP Coin OPC | US$0,0007268 | -4,24% | -5,53% | US$1.224.827 | US$4.642,03 | 1.685.348.658 OPC |
| 813 |  GCN Coin GCN | US$0,000007677 | 6,63% | 0,82% | US$1.214.688 | US$1.316,64 | 158.215.685.000 GCN |
| 814 |  SoMee.Social ONG | US$0,03753 | -0,64% | -11,96% | US$1.211.735 | US$767,07 | 32.289.698 ONG |
| 815 |  HunterCoin HUC | US$0,05292 | 12,34% | 5,82% | US$1.210.701 | US$1.170,63 | 22.877.680 HUC |
| 816 |  Pure PURE | US$0,08183 | -17,83% | -46,36% | US$1.205.291 | US$89.389,30 | 14.728.761 PURE |
| 817 |  CryCash CRC | US$0,2607 | 33,77% | 33,25% | US$1.186.429 | US$1.347,69 | 4.551.636 CRC |
| 818 |  Scala XLA | US$0,0003964 | 3,15% | 9,06% | US$1.182.422 | US$20.030,40 | 2.982.832.499 XLA |
| 819 |  CREA CREA | US$0,07847 | -0,88% | -5,17% | US$1.177.026 | US$2.446,22 | 14.999.067 CREA |
| 820 |  808Coin 808 | US$0,000008549 | -2,26% | -2,09% | US$1.174.237 | US$1.688,12 | 137.351.262.410 808 |
| 821 |  Nullex NLX | US$0,02891 | -3,25% | -21,12% | US$1.170.248 | US$7.469,73 | 40.477.042 NLX |
| 822 |  ACE (TokenStars) ACE | US$0,1265 | 1,09% | 0,62% | US$1.170.148 | US$176.856 | 9.248.721 ACE |
| 823 |  BitWhite BTW | US$0,03215 | 5,63% | 4,01% | US$1.167.697 | US$67.476,70 | 36.325.371 BTW |
| 824 |  Lethean LTHN | US$0,002711 | -1,36% | 14,46% | US$1.167.361 | US$7.154,78 | 430.625.519 LTHN |
| 825 |  Hat.Exchange HAT | US$0,8065 | 2,71% | -3,77% | US$1.167.260 | US$1.071,34 | 1.447.382 HAT |
| 826 |  Ignition IC | US$1,63 | 2,46% | -6,91% | US$1.161.544 | US$7.660,11 | 712.014 IC |
| 827 |  Argentum ARG | US$0,1189 | -11,73% | 32,29% | US$1.160.821 | US$20.956,30 | 9.763.165 ARG |
| 828 |  SkinCoin SKIN | US$0,01298 | 5,51% | 1,62% | US$1.144.401 | US$39.343,90 | 88.183.483 SKIN |
| 829 |  Amon AMN | US$0,007391 | 19,86% | 30,53% | US$1.141.425 | US$14.742,80 | 154.440.559 AMN |
| 830 |  NativeCoin N8V | US$0,04625 | -8,41% | -12,20% | US$1.134.576 | US$586,46 | 24.532.587 N8V |
| 831 |  Bitswift BITS | US$0,2854 | 5,31% | -7,18% | US$1.108.733 | US$2.650,27 | 3.884.635 BITS |
| 832 |  TrustPlus TRUST | US$0,03429 | 6,36% | 5,15% | US$1.100.230 | US$696,38 | 32.086.595 TRUST |
| 833 |  Verify CRED | US$0,08079 | 12,43% | 11,56% | US$1.091.370 | US$1.376,73 | 13.508.864 CRED |
| 834 |  TrezarCoin TZC | US$0,01123 | 19,04% | -0,36% | US$1.074.604 | US$1.921,40 | 95.718.600 TZC |
| 835 |  Live Stars LIVE | US$0,02689 | 1,74% | 7,98% | US$1.068.131 | US$52.978,70 | 39.722.531 LIVE |
| 836 |  DigitalPrice DP | US$0,05380 | 2,55% | -16,72% | US$1.064.279 | US$2.339,52 | 19.780.674 DP |
| 837 |  Tracto TRCT | US$0,03954 | 13,43% | 1,89% | US$1.064.166 | US$1.015,38 | 26.913.041 TRCT |
| 838 |  GoldMint MNTP | US$0,5489 | 11,86% | -3,48% | US$1.051.128 | US$26.929,80 | 1.914.997 MNTP |
| 839 |  Biotron BTRN | US$0,03400 | 20,41% | 11,71% | US$1.050.635 | US$63.844,20 | 30.900.316 BTRN |
| 840 |  Dix Asset DIX | US$0,00001043 | 6,61% | -13,42% | US$1.042.890 | US$2.743,04 | 100.000.000.000 DIX |
| 841 |  Magi XMG | US$0,1291 | 4,59% | -2,74% | US$1.042.649 | US$1.916,32 | 8.074.479 XMG |
| 842 |  Zero ZER | US$0,3436 | 5,03% | 0,08% | US$1.031.548 | US$2.596,75 | 3.002.570 ZER |
| 843 |  PutinCoin PUT | US$0,002324 | -5,93% | 26,58% | US$1.021.838 | US$3.172,79 | 439.672.223 PUT |
| 844 |  TEAM (TokenStars) TEAM | US$0,1016 | 0,00% | -12,31% | US$1.008.509 | US$99.796,10 | 9.927.055 TEAM |
| 845 |  Photon PHO | US$0,00004272 | 6,92% | 3,42% | US$1.007.730 | US$1.249,79 | 23.590.006.146 PHO |
| 846 |  Obsidian ODN | US$0,04014 | 9,32% | -6,77% | US$1.003.378 | US$5.868,41 | 25.000.000 ODN |
| 847 |  Condensate RAIN | US$0,004424 | -7,22% | -10,13% | US$993.065 | US$1.970,50 | 224.457.987 RAIN |
| 848 |  NEVERDIE NDC | US$0,02380 | 9,75% | 23,24% | US$975.818 | US$1.367,86 | 41.004.200 NDC |
| 849 |  PeepCoin PCN | US$0,00005528 | 4,92% | -93,38% | US$970.402 | US$59.355,80 | 17.555.036.769 PCN |
| 850 |  Miners' Reward Token MRT | US$0,09618 | 10,00% | 6,87% | US$961.789 | US$243.857 | 10.000.000 MRT |
Tabel di atas menampilkan halaman 17 dari total 32 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.