Data Historis Harga Kripto 02/07/2018
Daftar harga kripto yang direkam pada tanggal 02/07/2018, mencakup 1.576 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Polis POLIS | US$1,30 | -4,58% | -39,01% | US$3.517.892 | US$34.338,70 | 2.701.437 POLIS |
| 652 |  Pluton PLU | US$4,12 | -9,02% | -11,43% | US$3.504.029 | US$1.130,35 | 850.000 PLU |
| 653 |  CoinFi COFI | US$0,02007 | 12,17% | -9,10% | US$3.464.526 | US$44.487,50 | 172.647.909 COFI |
| 654 |  EZToken EZT | US$0,2976 | -1,42% | -17,46% | US$3.422.676 | US$34.564,20 | 11.500.000 EZT |
| 655 |  HOQU HQX | US$0,02253 | -5,86% | 14,42% | US$3.404.576 | US$1.224.290 | 151.118.386 HQX |
| 656 |  Devery EVE | US$0,05401 | 5,09% | -0,14% | US$3.398.267 | US$12.041,30 | 62.918.410 EVE |
| 657 |  BitStation BSTN | US$0,001192 | 19,20% | 47,66% | US$3.382.498 | US$208.411 | 2.838.785.603 BSTN |
| 658 |  Sense SENSE | US$0,02125 | 6,03% | -37,35% | US$3.381.911 | US$3.862,49 | 159.112.044 SENSE |
| 659 |  Sether SETH | US$0,1940 | 6,77% | -10,97% | US$3.355.071 | US$1.034,65 | 17.294.985 SETH |
| 660 |  Adshares ADS | US$0,1726 | 6,05% | -6,91% | US$3.344.639 | US$9.809,84 | 19.379.103 ADS |
| 661 |  Kore KORE | US$1,65 | 4,53% | 10,75% | US$3.341.537 | US$20.673,30 | 2.022.465 KORE |
| 662 |  Privatix PRIX | US$2,81 | -0,03% | -14,27% | US$3.318.589 | US$3.954,46 | 1.182.668 PRIX |
| 663 |  ATBCoin ATB | US$0,07886 | 3,57% | -12,83% | US$3.313.637 | US$889.002 | 42.020.576 ATB |
| 664 |  MintCoin MINT | US$0,0001321 | -9,85% | -22,61% | US$3.296.456 | US$1.288,80 | 24.947.260.808 MINT |
| 665 |  Worldcore WRC | US$0,01857 | 24,83% | 10,85% | US$3.271.068 | US$55.689,30 | 176.170.767 WRC |
| 666 |  Sumokoin SUMO | US$0,5414 | 6,59% | 6,14% | US$3.235.911 | US$14.608,20 | 5.976.469 SUMO |
| 667 |  Sphere SPHR | US$1,05 | 5,59% | -19,35% | US$3.234.590 | US$556.130 | 3.082.940 SPHR |
| 668 |  Peculium PCL | US$0,003404 | 5,36% | -42,50% | US$3.219.693 | US$83.796,00 | 945.833.475 PCL |
| 669 |  OBITS OBITS | US$0,2051 | 8,30% | -11,69% | US$3.214.375 | US$2.168,92 | 15.674.600 OBITS |
| 670 |  0xBitcoin 0xBTC | US$1,11 | 21,05% | -7,66% | US$3.197.034 | US$176.780 | 2.877.075 0xBTC |
| 671 |  BioCoin BIO | US$0,005076 | 4,08% | -35,41% | US$3.196.506 | US$923,98 | 629.786.429 BIO |
| 672 |  Dero DERO | US$1,13 | 0,16% | -19,72% | US$3.195.067 | US$27.048,00 | 2.815.657 DERO |
| 673 |  Gladius Token GLA | US$0,2274 | 10,30% | 5,95% | US$3.180.710 | US$1.038,70 | 13.990.246 GLA |
| 674 |  Universal Currency UNIT | US$0,2136 | -4,62% | 19,52% | US$3.055.746 | US$35.267,80 | 14.308.671 UNIT |
| 675 |  GoldCoin GLC | US$0,07430 | 1,96% | -16,16% | US$3.055.149 | US$58.947,30 | 41.118.596 GLC |
| 676 |  GeoCoin GEO | US$0,9593 | 9,63% | 8,52% | US$3.041.541 | US$4.881,11 | 3.170.551 GEO |
| 677 |  Zoin ZOI | US$0,1695 | -4,13% | -35,80% | US$3.038.844 | US$19.928,10 | 17.928.495 ZOI |
| 678 |  ArtByte ABY | US$0,003830 | 5,41% | -3,22% | US$3.035.330 | US$12.888,10 | 792.537.250 ABY |
| 679 |  Pesetacoin PTC | US$0,02245 | 7,69% | 8,09% | US$3.022.076 | US$3.834,75 | 134.622.044 PTC |
| 680 |  1World 1WO | US$0,1466 | 0,45% | -6,91% | US$3.018.302 | US$134.583 | 20.591.218 1WO |
| 681 |  IP Exchange IPSX | US$0,003756 | 0,14% | 4,41% | US$3.013.590 | US$715.247 | 802.404.382 IPSX |
| 682 |  Yocoin YOC | US$0,02678 | 2,83% | -27,57% | US$3.004.787 | US$14.753,20 | 112.194.700 YOC |
| 683 |  CaixaPay CXP | US$0,03800 | 11,25% | -2,66% | US$2.995.093 | US$2.149,65 | 78.812.441 CXP |
| 684 |  Haven Protocol XHV | US$0,9120 | -1,88% | -0,23% | US$2.994.480 | US$45.397,80 | 3.283.277 XHV |
| 685 |  Fluz Fluz FLUZ | US$0,01462 | -4,82% | -22,81% | US$2.993.576 | US$56.940,10 | 204.780.000 FLUZ |
| 686 |  Syndicate SYNX | US$0,1531 | 1,30% | -6,32% | US$2.989.534 | US$128.066 | 19.531.650 SYNX |
| 687 |  Internxt INXT | US$4,74 | 14,55% | -0,26% | US$2.983.625 | US$607,74 | 629.610 INXT |
| 688 |  SpreadCoin SPR | US$0,2872 | 10,76% | 13,12% | US$2.946.908 | US$12.352,80 | 10.262.501 SPR |
| 689 |  Neutron NTRN | US$0,08053 | 3,63% | 7,60% | US$2.945.840 | US$1.224,33 | 36.582.747 NTRN |
| 690 |  FedoraCoin TIPS | US$0,00001384 | 2,84% | -12,29% | US$2.937.581 | US$19.351,90 | 212.269.865.434 TIPS |
| 691 |  Bitcoin Plus XBC | US$26,15 | 3,93% | 18,96% | US$2.913.049 | US$76.034,90 | 111.381 XBC |
| 692 |  EuropeCoin ERC | US$0,2886 | 3,95% | 25,37% | US$2.911.534 | US$1.344,75 | 10.088.966 ERC |
| 693 |  Ixcoin IXC | US$0,1370 | 33,24% | 5,74% | US$2.877.442 | US$1.480,37 | 21.005.068 IXC |
| 694 |  Vision Industry Token VIT | US$0,01247 | 5,41% | -10,20% | US$2.876.437 | US$7.150,75 | 230.749.949 VIT |
| 695 |  Sharpe Platform Token SHP | US$0,1668 | 23,80% | 2,57% | US$2.865.236 | US$510,36 | 17.180.144 SHP |
| 696 |  Sociall SCL | US$0,1711 | 22,67% | 18,95% | US$2.860.203 | US$1.543,66 | 16.714.020 SCL |
| 697 |  Internet of People IOP | US$0,8096 | 3,46% | -0,92% | US$2.854.449 | US$97.335,40 | 3.525.843 IOP |
| 698 |  Oyster Shell SHL | US$0,03350 | 7,74% | 10,10% | US$2.836.779 | US$11.514,50 | 84.692.607 SHL |
| 699 |  Auctus AUC | US$0,1694 | 6,90% | 4,39% | US$2.827.837 | US$4.208,35 | 16.697.784 AUC |
| 700 |  Global Awards Token GAT | US$0,005322 | 8,58% | 23,62% | US$2.819.981 | US$4.087,35 | 529.861.449 GAT |
Tabel di atas menampilkan halaman 14 dari total 32 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.