Data Historis Harga Kripto 02/07/2018
Daftar harga kripto yang direkam pada tanggal 02/07/2018, mencakup 1.576 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Rubycoin RBY | US$0,2770 | 1,73% | -5,80% | US$7.145.165 | US$1.939,02 | 25.795.750 RBY |
| 502 |  LoMoCoin LMC | US$0,02975 | 6,47% | 12,19% | US$7.049.934 | US$14.453,10 | 236.945.488 LMC |
| 503 |  HeroNode HER | US$0,01543 | 4,56% | 8,48% | US$6.989.445 | US$540.084 | 452.857.303 HER |
| 504 |  Sentinel Chain SENC | US$0,03518 | 2,83% | -0,31% | US$6.938.980 | US$473.896 | 197.269.666 SENC |
| 505 |  UpToken UP | US$0,04883 | 9,52% | -0,31% | US$6.927.720 | US$200.550 | 141.877.756 UP |
| 506 |  Sprouts SPRTS | US$0,0000004592 | 12,31% | -9,39% | US$6.888.082 | US$11.439,50 | 15.001.354.484.267 SPRTS |
| 507 |  FLO FLO | US$0,04759 | 5,35% | -19,60% | US$6.887.008 | US$42.842,70 | 144.711.795 FLO |
| 508 |  EXRNchain EXRN | US$0,00007435 | 10,61% | -6,47% | US$6.876.968 | US$22.003,10 | 92.500.000.000 EXRN |
| 509 |  REBL REBL | US$0,04025 | 0,00% | 5,21% | US$6.858.038 | US$1.248.570 | 170.376.300 REBL |
| 510 |  Global Currency Reserve GCR | US$0,06574 | -1,03% | 1,72% | US$6.856.227 | US$7.224,10 | 104.296.402 GCR |
| 511 |  aXpire AXPR | US$0,02586 | 9,42% | 6,41% | US$6.853.032 | US$7.039,23 | 265.000.000 AXPR |
| 512 |  NaPoleonX NPX | US$0,2686 | 37,09% | 26,48% | US$6.804.803 | US$662.487 | 25.330.000 NPX |
| 513 |  Paragon PRG | US$0,1027 | 5,09% | 30,33% | US$6.773.139 | US$68.154,00 | 65.936.598 PRG |
| 514 |  Abyss Token ABYSS | US$0,03233 | -1,65% | -1,18% | US$6.772.654 | US$154.316 | 209.468.948 ABYSS |
| 515 |  RED RED | US$0,05202 | 4,27% | -0,39% | US$6.761.990 | US$1.558.480 | 130.000.009 RED |
| 516 |  Rentberry BERRY | US$0,02231 | 10,58% | 22,17% | US$6.725.040 | US$6.289,44 | 301.464.482 BERRY |
| 517 |  ICOS ICOS | US$12,12 | 6,66% | 4,28% | US$6.651.443 | US$1.903,28 | 548.622 ICOS |
| 518 |  DomRaider DRT | US$0,01119 | 1,77% | 2,05% | US$6.617.229 | US$176.419 | 591.500.000 DRT |
| 519 |  ZrCoin ZRC | US$1,68 | 7,20% | 19,01% | US$6.566.402 | US$120.455 | 3.907.503 ZRC |
| 520 |  Dynamic DYN | US$1,31 | 4,28% | 6,32% | US$6.565.393 | US$34.183,70 | 5.008.959 DYN |
| 521 |  VeriCoin VRC | US$0,2109 | 12,72% | 13,51% | US$6.548.407 | US$293.071 | 31.048.054 VRC |
| 522 |  EnergiToken ETK | US$0,005733 | 0,49% | 0,00% | US$6.534.452 | US$76.850,20 | 1.139.832.081 ETK |
| 523 |  NewYorkCoin NYC | US$0,00004857 | 4,20% | -3,70% | US$6.510.177 | US$8.315,50 | 134.024.588.760 NYC |
| 524 |  InvestFeed IFT | US$0,03372 | 1,68% | -6,53% | US$6.452.974 | US$3.372,52 | 191.381.257 IFT |
| 525 |  HollyWoodCoin HWC | US$1,06 | 19,32% | 1,08% | US$6.435.866 | US$107.245 | 6.065.049 HWC |
| 526 |  Guaranteed Ethurance Token Extra GETX | US$0,02135 | 3,45% | 18,84% | US$6.405.480 | US$11.953,00 | 300.000.000 GETX |
| 527 |  CVCoin CVN | US$0,6494 | 0,58% | -5,72% | US$6.387.835 | US$28.206,20 | 9.837.033 CVN |
| 528 |  DAOstack GEN | US$0,1803 | 13,31% | -5,31% | US$6.358.874 | US$139.604 | 35.276.316 GEN |
| 529 |  Myriad XMY | US$0,003966 | 6,38% | -3,84% | US$6.292.207 | US$14.614,00 | 1.586.353.250 XMY |
| 530 |  Unibright UBT | US$0,04751 | 2,60% | 5,78% | US$6.243.772 | US$45.693,80 | 131.427.623 UBT |
| 531 |  Stealth XST | US$0,2111 | 21,12% | 14,44% | US$6.161.412 | US$6.261,63 | 29.186.206 XST |
| 532 |  Shivom OMX | US$0,01965 | 3,42% | -8,11% | US$6.157.065 | US$630.806 | 313.355.771 OMX |
| 533 |  Matryx MTX | US$0,2649 | -6,85% | 28,38% | US$6.153.187 | US$437.318 | 23.224.303 MTX |
| 534 |  Flixxo FLIXX | US$0,07699 | 25,03% | 26,32% | US$6.133.535 | US$293.277 | 79.671.513 FLIXX |
| 535 |  Donu DONU | US$1,58 | -0,74% | -4,37% | US$6.103.825 | US$128.273 | 3.869.107 DONU |
| 536 |  Aurum Coin AU | US$20,36 | 3,49% | 7,01% | US$6.066.335 | US$820,49 | 297.949 AU |
| 537 |  Rivetz RVT | US$0,2308 | 5,63% | -4,18% | US$6.057.460 | US$18.873,90 | 26.244.468 RVT |
| 538 |  PolySwarm NCT | US$0,004001 | 1,67% | 11,35% | US$6.026.913 | US$8.147,55 | 1.506.457.130 NCT |
| 539 |  Xaurum XAUR | US$0,04717 | 0,48% | 15,31% | US$5.996.748 | US$12.756,20 | 127.132.964 XAUR |
| 540 |  SIBCoin SIB | US$0,3558 | 4,76% | -5,69% | US$5.996.157 | US$15.810,80 | 16.852.180 SIB |
| 541 |  Pandacoin PND | US$0,0001838 | 0,21% | 31,32% | US$5.977.152 | US$1.537,17 | 32.514.916.898 PND |
| 542 |  Dovu DOV | US$0,07459 | 15,73% | 20,70% | US$5.947.877 | US$5.851,78 | 79.745.430 DOV |
| 543 |  Gambit GAM | US$4,94 | 3,60% | 20,13% | US$5.930.952 | US$869,28 | 1.200.279 GAM |
| 544 |  Novacoin NVC | US$2,80 | 4,83% | 5,42% | US$5.924.651 | US$7.841,94 | 2.114.625 NVC |
| 545 |  Aphelion APH | US$0,1613 | 3,33% | -0,59% | US$5.894.182 | US$105.195 | 36.536.301 APH |
| 546 |  AirToken AIR | US$0,005603 | 3,59% | 6,40% | US$5.882.887 | US$105.811 | 1.050.000.000 AIR |
| 547 |  indaHash IDH | US$0,01463 | 0,77% | -9,35% | US$5.849.308 | US$2.305,13 | 399.936.259 IDH |
| 548 |  Bulwark BWK | US$0,6737 | -0,31% | 2,64% | US$5.805.161 | US$33.032,90 | 8.617.397 BWK |
| 549 |  Sharder SS | US$0,02040 | 13,88% | 11,06% | US$5.778.884 | US$95.008,30 | 283.282.765 SS |
| 550 |  Bezop BEZ | US$0,1059 | 0,34% | -10,57% | US$5.775.316 | US$533.078 | 54.544.834 BEZ |
Tabel di atas menampilkan halaman 11 dari total 32 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.