Data Historis Harga Kripto 02/07/2018
Daftar harga kripto yang direkam pada tanggal 02/07/2018, mencakup 1.576 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  XPA XPA | US$0,07611 | 2,23% | 0,32% | US$4.351.576 | US$38.755,80 | 57.177.751 XPA |
| 602 |  Local World Forwarders LWF | US$0,04585 | -4,39% | -7,45% | US$4.333.591 | US$9.645,21 | 94.514.027 LWF |
| 603 |  WeTrust TRST | US$0,04654 | 4,32% | 1,48% | US$4.288.370 | US$111.895 | 92.147.500 TRST |
| 604 |  Curecoin CURE | US$0,1785 | 7,23% | 6,25% | US$4.263.579 | US$2.662,75 | 23.881.583 CURE |
| 605 |  Primalbase Token PBT | US$3.404,21 | 4,42% | 16,81% | US$4.255.262 | US$518.719 | 1.250 PBT |
| 606 |  B2BX B2B | US$0,2601 | 4,14% | 4,26% | US$4.252.476 | US$99.122,10 | 16.350.644 B2B |
| 607 |  adbank ADB | US$0,008465 | 15,52% | -1,79% | US$4.240.327 | US$50.520,10 | 500.953.700 ADB |
| 608 |  HEAT HEAT | US$0,1208 | 13,76% | -1,41% | US$4.227.085 | US$1.168,69 | 34.997.348 HEAT |
| 609 |  HBZ coin HBZ | US$0,007695 | 4,31% | -3,92% | US$4.213.232 | US$560.031 | 547.522.129 HBZ |
| 610 |  Graft GRFT | US$0,01427 | -7,70% | -18,23% | US$4.205.126 | US$23.139,40 | 294.705.692 GRFT |
| 611 |  AidCoin AID | US$0,1046 | -0,27% | 5,75% | US$4.173.059 | US$264.281 | 39.877.482 AID |
| 612 |  BitDice CSNO | US$0,05946 | 4,02% | 1,85% | US$4.162.298 | US$748,02 | 70.000.000 CSNO |
| 613 |  BitCrystals BCY | US$0,1796 | 5,39% | 6,44% | US$4.161.845 | US$3.410,07 | 23.167.827 BCY |
| 614 |  Waves Community Token WCT | US$0,4140 | 1,94% | 21,38% | US$4.125.672 | US$136.017 | 9.964.597 WCT |
| 615 |  Spectrecoin XSPEC | US$0,1982 | 3,04% | 1,85% | US$4.119.078 | US$14.946,60 | 20.785.264 XSPEC |
| 616 |  Snovian.Space SNOV | US$0,01017 | -0,10% | 28,19% | US$4.117.882 | US$424.363 | 404.980.448 SNOV |
| 617 |  CommerceBlock CBT | US$0,02369 | 9,74% | -22,53% | US$4.104.104 | US$52.829,80 | 173.256.686 CBT |
| 618 |  Colu Local Network CLN | US$0,03843 | 5,84% | 7,77% | US$4.060.901 | US$155.071 | 105.676.960 CLN |
| 619 |  TrueVett VME | US$0,02467 | 6,15% | 28,32% | US$4.044.474 | US$57.610,20 | 163.916.441 VME |
| 620 |  JET8 J8T | US$0,008908 | 14,94% | 35,45% | US$4.027.709 | US$56.980,40 | 452.135.505 J8T |
| 621 |  Mysterium MYST | US$0,1738 | 3,80% | 9,15% | US$4.027.070 | US$111.291 | 23.166.582 MYST |
| 622 |  Morpheus Labs MITX | US$0,02265 | 9,84% | -0,94% | US$3.998.294 | US$676.702 | 176.560.198 MITX |
| 623 |  Solaris XLR | US$2,86 | 9,37% | 8,67% | US$3.993.193 | US$61.914,60 | 1.397.330 XLR |
| 624 |  Energycoin ENRG | US$0,03270 | 7,63% | 5,63% | US$3.990.046 | US$10.136,20 | 122.005.579 ENRG |
| 625 |  I0Coin I0C | US$0,1897 | 19,98% | 71,89% | US$3.983.193 | US$14.093,00 | 20.992.016 I0C |
| 626 |  Maxcoin MAX | US$0,06458 | -10,07% | 6,52% | US$3.968.262 | US$6.873,34 | 61.445.805 MAX |
| 627 |  ClearPoll POLL | US$0,5653 | 15,04% | 10,06% | US$3.956.829 | US$41.040,10 | 6.999.991 POLL |
| 628 |  Circuits of Value COVAL | US$0,003898 | 9,65% | 7,60% | US$3.898.020 | US$3.831,38 | 1.000.000.000 COVAL |
| 629 |  Spectiv SIG | US$0,01378 | 1,59% | -7,44% | US$3.874.478 | US$91.466,20 | 281.232.090 SIG |
| 630 |  ALIS ALIS | US$0,09931 | 11,41% | -7,38% | US$3.853.802 | US$707,13 | 38.805.314 ALIS |
| 631 |  Fidelium FID | US$0,03409 | 2,14% | -18,23% | US$3.839.979 | US$165.595 | 112.638.415 FID |
| 632 |  MyBit MYB | US$0,05561 | 22,16% | -2,24% | US$3.827.656 | US$107.422 | 68.827.389 MYB |
| 633 |  APR Coin APR | US$1,33 | 1,29% | 10,46% | US$3.826.298 | US$30.279,10 | 2.872.834 APR |
| 634 |  DAO.Casino BET | US$0,02285 | 7,61% | -3,64% | US$3.821.486 | US$1.649,78 | 167.270.821 BET |
| 635 |  IDEX Membership IDXM | US$1.903,84 | -1,07% | -12,96% | US$3.807.680 | US$8.057,49 | 2.000 IDXM |
| 636 |  BitcoinZ BTCZ | US$0,001798 | 1,91% | -2,56% | US$3.803.759 | US$74.502,20 | 2.115.150.204 BTCZ |
| 637 |  Blue Protocol BLUE | US$0,1037 | 34,20% | 11,57% | US$3.801.764 | US$20.113,50 | 36.645.278 BLUE |
| 638 |  Nimiq Exchange Token NET | US$0,3600 | -5,48% | -7,67% | US$3.780.031 | US$164.265 | 10.500.000 NET |
| 639 |  NPER NPER | US$0,07529 | 1,38% | 4,95% | US$3.759.491 | US$1.098.730 | 49.935.730 NPER |
| 640 |  Ink Protocol XNK | US$0,02125 | 2,52% | -11,07% | US$3.753.430 | US$84.230,30 | 176.630.334 XNK |
| 641 |  TrueFlip TFL | US$0,6008 | -0,16% | 10,61% | US$3.753.158 | US$197.277 | 6.247.267 TFL |
| 642 |  Aditus ADI | US$0,01592 | -23,31% | -15,41% | US$3.726.086 | US$1.271.790 | 234.110.888 ADI |
| 643 |  DeviantCoin DEV | US$1,52 | -28,89% | -53,45% | US$3.713.185 | US$35.508,70 | 2.435.051 DEV |
| 644 |  Leadcoin LDC | US$0,004607 | 2,21% | -4,68% | US$3.613.815 | US$454.880 | 784.399.592 LDC |
| 645 |  Auroracoin AUR | US$0,4160 | 6,67% | -2,32% | US$3.602.167 | US$24.611,00 | 8.658.139 AUR |
| 646 |  Hurify HUR | US$0,02903 | 21,18% | -3,23% | US$3.584.541 | US$119.842 | 123.461.812 HUR |
| 647 |  Block Array ARY | US$0,05232 | 4,00% | 19,65% | US$3.580.563 | US$4.069,76 | 68.430.738 ARY |
| 648 |  Travala.com AVA | US$0,1313 | 6,47% | 21,21% | US$3.575.341 | US$12.071,80 | 27.226.584 AVA |
| 649 |  Zippie ZIPT | US$0,01912 | -6,33% | -45,21% | US$3.575.082 | US$281.019 | 187.004.759 ZIPT |
| 650 |  ToaCoin TOA | US$0,001389 | 1,47% | 13,25% | US$3.547.148 | US$6.097,17 | 2.554.202.110 TOA |
Tabel di atas menampilkan halaman 13 dari total 32 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.