Data Historis Harga Kripto 02/07/2018
Daftar harga kripto yang direkam pada tanggal 02/07/2018, mencakup 1.576 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  BitDegree BDG | US$0,01612 | 9,30% | 8,67% | US$5.726.882 | US$3.050,84 | 355.338.365 BDG |
| 552 |  BitTube TUBE | US$0,08959 | 8,66% | 12,18% | US$5.726.823 | US$200.420 | 63.919.218 TUBE |
| 553 |  Espers ESP | US$0,0002620 | 34,92% | 24,72% | US$5.722.421 | US$5.259,37 | 21.844.635.033 ESP |
| 554 |  Swarm City SWT | US$0,6815 | 4,83% | 12,64% | US$5.639.400 | US$144.762 | 8.274.958 SWT |
| 555 |  BitSend BSD | US$0,2851 | 8,55% | -4,45% | US$5.610.694 | US$28.070,20 | 19.678.775 BSD |
| 556 |  Aventus AVT | US$0,9289 | 15,51% | 13,79% | US$5.573.424 | US$60.322,70 | 6.000.000 AVT |
| 557 |  Sharechain SSS | US$0,002246 | 108,37% | 197,82% | US$5.555.890 | US$87.289,00 | 2.474.023.561 SSS |
| 558 |  Musicoin MUSIC | US$0,007158 | 9,35% | -0,56% | US$5.555.651 | US$42.690,50 | 776.117.568 MUSIC |
| 559 |  Nexium NXC | US$0,08334 | 7,11% | 1,38% | US$5.543.542 | US$4.978,42 | 66.520.614 NXC |
| 560 |  ShareX SEXC | US$0,008467 | 10,26% | -10,11% | US$5.465.343 | US$769.146 | 645.515.075 SEXC |
| 561 |  VouchForMe IPL | US$0,02695 | -1,52% | -8,60% | US$5.416.066 | US$305.547 | 201.000.000 IPL |
| 562 |  Change CAG | US$0,1456 | 2,90% | 7,00% | US$5.401.952 | US$15.232,60 | 37.109.987 CAG |
| 563 |  BitClave CAT | US$0,01076 | 1,42% | -2,36% | US$5.394.302 | US$13.029,30 | 501.394.406 CAT |
| 564 |  GET Protocol GET | US$0,4713 | -2,13% | -10,62% | US$5.366.853 | US$70.765,10 | 11.388.258 GET |
| 565 |  Digitex Futures DGTX | US$0,007446 | 3,21% | -1,14% | US$5.211.983 | US$4.774,88 | 700.000.000 DGTX |
| 566 |  Eroscoin ERO | US$0,02765 | 4,80% | 6,92% | US$5.163.154 | US$5.786,52 | 186.744.000 ERO |
| 567 |  Profile Utility Token PUT | US$0,1124 | 17,69% | -1,36% | US$5.091.978 | US$1.023.950 | 45.289.804 PUT |
| 568 |  OKCash OK | US$0,06865 | 6,43% | 3,13% | US$5.085.795 | US$36.657,60 | 74.080.900 OK |
| 569 |  FoldingCoin FLDC | US$0,008378 | 9,87% | 4,20% | US$5.072.908 | US$12.050,80 | 605.470.958 FLDC |
| 570 |  Elixir ELIX | US$0,1578 | 4,00% | 17,33% | US$5.036.817 | US$5.341,89 | 31.928.096 ELIX |
| 571 |  Debitum DEB | US$0,02612 | 5,17% | -8,43% | US$5.025.520 | US$65.518,20 | 192.374.697 DEB |
| 572 |  LALA World LALA | US$0,02629 | 1,40% | -6,33% | US$4.985.745 | US$45.396,90 | 189.647.051 LALA |
| 573 |  Zap ZAP | US$0,04415 | 10,10% | 16,85% | US$4.951.476 | US$3.556,89 | 112.148.159 ZAP |
| 574 |  Pirl PIRL | US$0,2384 | -3,11% | -18,37% | US$4.907.408 | US$28.145,30 | 20.583.298 PIRL |
| 575 |  Playkey PKT | US$0,3599 | -0,08% | -26,49% | US$4.905.750 | US$133.277 | 13.631.512 PKT |
| 576 |  Faceter FACE | US$0,01058 | 6,71% | 7,99% | US$4.895.026 | US$57.907,20 | 462.558.569 FACE |
| 577 |  SRCOIN SRCOIN | US$0,0009658 | 20,90% | 32,29% | US$4.879.157 | US$473.230 | 5.052.048.084 SRCOIN |
| 578 |  Loki LOKI | US$0,2322 | -1,72% | -7,25% | US$4.850.486 | US$19.125,70 | 20.885.931 LOKI |
| 579 |  Linker Coin LNC | US$0,04294 | 7,93% | -16,43% | US$4.843.093 | US$108.529 | 112.776.150 LNC |
| 580 |  CanYaCoin CAN | US$0,1150 | 3,75% | -1,07% | US$4.817.159 | US$22.251,60 | 41.874.504 CAN |
| 581 |  Effect.AI EFX | US$0,02318 | 3,74% | -7,09% | US$4.790.163 | US$246.812 | 206.668.526 EFX |
| 582 |  CargoX CXO | US$0,03705 | 0,53% | -0,65% | US$4.781.812 | US$9.695,87 | 129.071.409 CXO |
| 583 |  Pinkcoin PINK | US$0,01252 | -15,53% | -5,80% | US$4.779.715 | US$39.420,70 | 381.906.699 PINK |
| 584 |  SounDAC XSD | US$0,3268 | -28,87% | -53,78% | US$4.765.611 | US$984,16 | 14.581.806 XSD |
| 585 |  EncrypGen DNA | US$0,07649 | 10,10% | 7,35% | US$4.759.183 | US$33.513,50 | 62.219.914 DNA |
| 586 |  PARETO Rewards PARETO | US$0,01921 | 18,95% | -8,16% | US$4.741.184 | US$38.247,70 | 246.804.295 PARETO |
| 587 |  Sequence SEQ | US$0,1031 | 4,04% | 8,69% | US$4.715.831 | US$5.018,29 | 45.755.447 SEQ |
| 588 |  CFun CFUN | US$0,01090 | 9,21% | 16,74% | US$4.680.527 | US$322.646 | 429.429.737 CFUN |
| 589 |  Golos GOLOS | US$0,03757 | 3,66% | -2,75% | US$4.678.249 | US$5.416,88 | 124.518.891 GOLOS |
| 590 |  Zilla ZLA | US$0,1186 | 9,80% | 10,03% | US$4.560.722 | US$425.246 | 38.466.654 ZLA |
| 591 |  AdHive ADH | US$0,04216 | 3,74% | -0,24% | US$4.541.584 | US$366.510 | 107.721.314 ADH |
| 592 |  Dotcoin DOT | US$0,01467 | 5,79% | 8,42% | US$4.529.164 | US$3.346,16 | 308.822.750 DOT |
| 593 |  Bee Token BEE | US$0,02670 | -11,05% | 42,04% | US$4.526.811 | US$11.132,30 | 169.534.596 BEE |
| 594 |  Stipend SPD | US$0,6637 | 0,81% | -6,35% | US$4.495.422 | US$23.727,60 | 6.773.059 SPD |
| 595 |  Patientory PTOY | US$0,06407 | 5,55% | -3,07% | US$4.484.760 | US$129.035 | 70.000.000 PTOY |
| 596 |  MktCoin MLM | US$0,003872 | 5,14% | -3,48% | US$4.477.140 | US$6.295,91 | 1.156.247.380 MLM |
| 597 |  GoByte GBX | US$2,35 | -4,34% | -21,78% | US$4.447.353 | US$48.257,30 | 1.895.693 GBX |
| 598 |  Bounty0x BNTY | US$0,02965 | 16,65% | 8,26% | US$4.427.505 | US$25.158,40 | 149.327.649 BNTY |
| 599 |  BitConnect BCC | US$0,4571 | 1,37% | 8,54% | US$4.425.023 | US$1.356,47 | 9.679.734 BCC |
| 600 |  Lendingblock LND | US$0,007469 | 10,97% | 25,48% | US$4.417.901 | US$10.167,40 | 591.472.963 LND |
Tabel di atas menampilkan halaman 12 dari total 32 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.